Broadcom Corp.
- Information
- Last
- Buy
- Sell
302
278
259.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 14:03:32.967 | 1 | 259.45 | |
1 | 259.45 | |||
1 | 259.45 | |||
05/08/2025 | 14:03:15.001 | 1 | 259.45 | |
1 | 259.45 | |||
1 | 259.45 | |||
05/08/2025 | 14:02:52.292 | 3 | 259.45 | |
3 | 259.45 | |||
3 | 259.45 | |||
05/08/2025 | 14:02:52.113 | 25 | 259.70 | |
25 | 259.70 | |||
25 | 259.70 | |||
05/08/2025 | 14:02:42.579 | 2 | 259.45 | |
2 | 259.45 | |||
2 | 259.45 | |||
05/08/2025 | 14:02:32.504 | 3 | 259.45 | |
3 | 259.45 | |||
3 | 259.45 | |||
05/08/2025 | 13:58:36.732 | 35 | 259.55 | |
35 | 259.55 | |||
35 | 259.55 | |||
05/08/2025 | 13:57:33.258 | 30 | 259.65 | |
30 | 259.65 | |||
30 | 259.65 | |||
05/08/2025 | 13:57:14.240 | 44 | 259.90 | |
44 | 259.90 | |||
44 | 259.90 | |||
05/08/2025 | 13:53:07.536 | 10 | 259.95 | |
10 | 259.95 | |||
10 | 259.95 | |||
05/08/2025 | 13:51:18.438 | 6 | 259.95 | |
6 | 259.95 | |||
6 | 259.95 | |||
05/08/2025 | 13:47:49.367 | 50 | 259.65 | |
50 | 259.65 | |||
50 | 259.65 | |||
05/08/2025 | 13:32:54.704 | 4 | 259.45 | |
4 | 259.45 | |||
4 | 259.45 | |||
05/08/2025 | 13:32:00.594 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
05/08/2025 | 13:31:32.096 | 21 | 259.00 | |
21 | 259.00 | |||
21 | 259.00 | |||
05/08/2025 | 13:30:14.163 | 35 | 259.45 | |
35 | 259.45 | |||
35 | 259.45 | |||
05/08/2025 | 13:29:56.157 | 50 | 259.25 | |
50 | 259.25 | |||
50 | 259.25 | |||
05/08/2025 | 13:29:55.355 | 50 | 259.25 | |
50 | 259.25 | |||
50 | 259.25 | |||
05/08/2025 | 13:29:41.400 | 50 | 259.25 | |
50 | 259.25 | |||
50 | 259.25 | |||
05/08/2025 | 13:29:03.127 | 55 | 259.45 | |
55 | 259.45 | |||
55 | 259.45 | |||
05/08/2025 | 13:28:44.259 | 50 | 259.25 | |
50 | 259.25 | |||
50 | 259.25 | |||
05/08/2025 | 13:27:47.621 | 3 | 259.45 | |
3 | 259.45 | |||
3 | 259.45 | |||
05/08/2025 | 13:23:37.708 | 50 | 259.55 | |
50 | 259.55 | |||
50 | 259.55 | |||
05/08/2025 | 13:23:37.003 | 50 | 259.55 | |
50 | 259.55 | |||
50 | 259.55 | |||
05/08/2025 | 13:23:36.200 | 50 | 259.55 | |
50 | 259.55 | |||
50 | 259.55 | |||
05/08/2025 | 13:23:35.094 | 3 | 259.55 | |
3 | 259.55 | |||
3 | 259.55 | |||
05/08/2025 | 13:23:17.118 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
05/08/2025 | 13:22:56.632 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
05/08/2025 | 13:22:51.011 | 2 | 259.55 | |
2 | 259.55 | |||
2 | 259.55 | |||
05/08/2025 | 13:22:44.405 | 7 | 259.70 | |
7 | 259.70 | |||
7 | 259.70 | |||
05/08/2025 | 13:21:41.591 | 35 | 259.50 | |
35 | 259.50 | |||
35 | 259.50 | |||
05/08/2025 | 13:21:37.935 | 47 | 259.55 | |
47 | 259.55 | |||
47 | 259.55 | |||
05/08/2025 | 13:21:37.227 | 109 | 259.55 | |
109 | 259.55 | |||
109 | 259.55 | |||
05/08/2025 | 13:21:36.523 | 10 | 259.55 | |
10 | 259.55 | |||
10 | 259.55 | |||
05/08/2025 | 13:21:35.819 | 15 | 259.55 | |
15 | 259.55 | |||
15 | 259.55 | |||
05/08/2025 | 13:21:35.017 | 35 | 259.55 | |
35 | 259.55 | |||
35 | 259.55 | |||
05/08/2025 | 13:21:34.215 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
05/08/2025 | 13:21:11.632 | 35 | 259.55 | |
35 | 259.55 | |||
35 | 259.55 | |||
05/08/2025 | 13:13:23.607 | 8 | 259.55 | |
8 | 259.55 | |||
8 | 259.55 | |||
05/08/2025 | 13:13:09.447 | 9 | 259.55 | |
9 | 259.55 | |||
9 | 259.55 | |||
05/08/2025 | 13:12:43.757 | 10 | 259.65 | |
10 | 259.65 | |||
10 | 259.65 | |||
05/08/2025 | 13:11:49.646 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
05/08/2025 | 13:08:55.681 | 1 | 259.55 | |
1 | 259.55 | |||
1 | 259.55 | |||
05/08/2025 | 13:08:55.634 | 9 | 259.55 | |
9 | 259.55 | |||
9 | 259.55 | |||
05/08/2025 | 13:06:45.342 | 4 | 259.45 | |
4 | 259.45 | |||
4 | 259.45 | |||
05/08/2025 | 13:06:02.026 | 10 | 259.40 | |
10 | 259.40 | |||
10 | 259.40 | |||
05/08/2025 | 13:06:01.908 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
05/08/2025 | 13:05:55.906 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
05/08/2025 | 13:04:17.338 | 57 | 259.40 | |
57 | 259.40 | |||
57 | 259.40 | |||
05/08/2025 | 13:04:17.237 | 7 | 259.40 | |
7 | 259.40 | |||
7 | 259.40 | |||
05/08/2025 | 13:04:16.131 | 20 | 259.30 | |
20 | 259.30 | |||
20 | 259.30 | |||
05/08/2025 | 13:03:25.938 | 2 | 259.25 | |
2 | 259.25 | |||
2 | 259.25 | |||
05/08/2025 | 12:59:35.949 | 3 | 259.25 | |
3 | 259.25 | |||
3 | 259.25 | |||
05/08/2025 | 12:58:51.095 | 47 | 259.25 | |
47 | 259.25 | |||
47 | 259.25 | |||
05/08/2025 | 12:58:47.715 | 2 | 259.25 | |
2 | 259.25 | |||
2 | 259.25 | |||
05/08/2025 | 12:58:46.806 | 10 | 259.25 | |
10 | 259.25 | |||
10 | 259.25 | |||
05/08/2025 | 12:58:10.392 | 10 | 259.25 | |
10 | 259.25 | |||
10 | 259.25 | |||
05/08/2025 | 12:57:54.821 | 26 | 258.90 | |
26 | 258.90 | |||
26 | 258.90 | |||
05/08/2025 | 12:56:21.723 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
05/08/2025 | 12:54:14.657 | 160 | 259.15 | |
160 | 259.15 | |||
160 | 259.15 | |||
05/08/2025 | 12:52:47.435 | 15 | 259.30 | |
15 | 259.30 | |||
15 | 259.30 | |||
05/08/2025 | 12:52:30.005 | 10 | 259.00 | |
10 | 259.00 | |||
10 | 259.00 | |||
05/08/2025 | 12:48:33.886 | 11 | 258.95 | |
11 | 258.95 | |||
11 | 258.95 | |||
05/08/2025 | 12:42:21.338 | 39 | 259.25 | |
39 | 259.25 | |||
39 | 259.25 | |||
05/08/2025 | 12:35:24.890 | 1 | 259.25 | |
1 | 259.25 | |||
1 | 259.25 | |||
05/08/2025 | 12:34:56.454 | 1 | 259.25 | |
1 | 259.25 | |||
1 | 259.25 | |||
05/08/2025 | 12:34:48.855 | 4 | 259.35 | |
4 | 259.35 | |||
4 | 259.35 | |||
05/08/2025 | 12:34:45.449 | 10 | 259.00 | |
10 | 259.00 | |||
10 | 259.00 | |||
05/08/2025 | 12:31:24.204 | 40 | 259.40 | |
40 | 259.40 | |||
40 | 259.40 | |||
05/08/2025 | 12:30:42.673 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
05/08/2025 | 12:24:29.586 | 25 | 259.05 | |
25 | 259.05 | |||
25 | 259.05 | |||
05/08/2025 | 12:22:26.673 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
05/08/2025 | 12:17:40.340 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
05/08/2025 | 12:17:04.194 | 33 | 259.30 | |
33 | 259.30 | |||
33 | 259.30 | |||
05/08/2025 | 12:16:52.673 | 160 | 259.20 | |
160 | 259.20 | |||
160 | 259.20 | |||
05/08/2025 | 12:15:22.361 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
05/08/2025 | 12:13:42.749 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
05/08/2025 | 12:07:26.134 | 11 | 259.10 | |
11 | 259.10 | |||
11 | 259.10 | |||
05/08/2025 | 12:01:17.663 | 25 | 258.95 | |
25 | 258.95 | |||
25 | 258.95 | |||
05/08/2025 | 11:56:09.322 | 1 | 258.75 | |
1 | 258.75 | |||
1 | 258.75 | |||
05/08/2025 | 11:55:26.448 | 2 | 258.55 | |
2 | 258.55 | |||
2 | 258.55 | |||
05/08/2025 | 11:53:20.548 | 1 | 258.75 | |
1 | 258.75 | |||
1 | 258.75 | |||
05/08/2025 | 11:50:57.664 | 160 | 258.75 | |
160 | 258.75 | |||
160 | 258.75 | |||
05/08/2025 | 11:49:59.454 | 6 | 258.60 | |
6 | 258.60 | |||
6 | 258.60 | |||
05/08/2025 | 11:49:44.079 | 41 | 258.75 | |
41 | 258.75 | |||
41 | 258.75 | |||
05/08/2025 | 11:47:58.561 | 25 | 258.65 | |
25 | 258.65 | |||
25 | 258.65 | |||
05/08/2025 | 11:47:46.514 | 100 | 258.70 | |
100 | 258.70 | |||
100 | 258.70 | |||
05/08/2025 | 11:47:45.912 | 100 | 258.70 | |
100 | 258.70 | |||
100 | 258.70 | |||
05/08/2025 | 11:47:42.094 | 20 | 258.70 | |
20 | 258.70 | |||
20 | 258.70 | |||
05/08/2025 | 11:47:41.392 | 100 | 258.70 | |
100 | 258.70 | |||
100 | 258.70 | |||
05/08/2025 | 11:47:41.289 | 36 | 258.70 | |
36 | 258.70 | |||
36 | 258.70 | |||
05/08/2025 | 11:47:40.783 | 160 | 258.70 | |
71 | 258.70 | |||
89 | 258.70 | |||
160 | 258.70 | |||
05/08/2025 | 11:47:40.597 | 224 | 258.80 | |
160 | 258.80 | |||
224 | 258.80 | |||
64 | 258.80 | |||
05/08/2025 | 11:47:40.453 | 160 | 258.80 | |
160 | 258.80 | |||
160 | 258.80 | |||
05/08/2025 | 11:47:40.276 | 160 | 258.80 | |
160 | 258.80 | |||
160 | 258.80 | |||
05/08/2025 | 11:47:31.770 | 160 | 258.60 | |
160 | 258.60 | |||
160 | 258.60 | |||
05/08/2025 | 11:47:04.569 | 7 | 258.60 | |
7 | 258.60 | |||
7 | 258.60 | |||
05/08/2025 | 11:41:09.403 | 12 | 258.80 | |
12 | 258.80 | |||
12 | 258.80 | |||
05/08/2025 | 11:38:59.784 | 50 | 258.75 | |
50 | 258.75 | |||
50 | 258.75 | |||
05/08/2025 | 11:38:42.928 | 7 | 258.70 | |
7 | 258.70 | |||
7 | 258.70 | |||
05/08/2025 | 11:36:28.226 | 3 | 258.70 | |
3 | 258.70 | |||
3 | 258.70 | |||
05/08/2025 | 11:34:00.927 | 8 | 258.70 | |
8 | 258.70 | |||
8 | 258.70 | |||
05/08/2025 | 11:29:58.323 | 2 | 258.65 | |
2 | 258.65 | |||
2 | 258.65 | |||
05/08/2025 | 11:28:14.825 | 5 | 258.55 | |
5 | 258.55 | |||
5 | 258.55 | |||
05/08/2025 | 11:23:59.061 | 130 | 258.60 | |
130 | 258.60 | |||
130 | 258.60 | |||
05/08/2025 | 11:23:58.498 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:57.694 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:56.890 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:56.090 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:55.384 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:54.681 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:53.876 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:53.173 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:52.470 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:51.766 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:50.962 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:50.159 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:49.455 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:48.751 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:48.049 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:47.443 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:46.743 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:46.039 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:45.334 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:44.632 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:43.928 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:43.225 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:42.520 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:41.816 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:41.113 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:40.410 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:39.707 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:39.001 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:38.298 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:37.595 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:36.894 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:36.188 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:35.384 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:34.578 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:33.776 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:32.973 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:05.647 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:04.844 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:04.038 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:03.334 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:23:01.327 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:22:57.025 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 11:22:43.956 | 4 | 258.65 | |
4 | 258.65 | |||
4 | 258.65 | |||
05/08/2025 | 11:22:33.173 | 9 | 258.65 | |
9 | 258.65 | |||
9 | 258.65 | |||
05/08/2025 | 11:20:44.182 | 7 | 258.75 | |
7 | 258.75 | |||
7 | 258.75 | |||
05/08/2025 | 11:16:14.278 | 60 | 258.75 | |
60 | 258.75 | |||
60 | 258.75 | |||
05/08/2025 | 11:13:30.258 | 40 | 258.90 | |
40 | 258.90 | |||
40 | 258.90 | |||
05/08/2025 | 11:08:17.759 | 3 | 258.65 | |
3 | 258.65 | |||
3 | 258.65 | |||
05/08/2025 | 11:08:07.105 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
05/08/2025 | 11:05:00.965 | 20 | 258.65 | |
20 | 258.65 | |||
20 | 258.65 | |||
05/08/2025 | 11:04:09.822 | 7 | 258.90 | |
7 | 258.90 | |||
7 | 258.90 | |||
05/08/2025 | 11:03:28.126 | 5 | 258.65 | |
5 | 258.65 | |||
5 | 258.65 | |||
05/08/2025 | 11:03:28.041 | 20 | 258.60 | |
20 | 258.60 | |||
20 | 258.60 | |||
05/08/2025 | 11:01:19.773 | 2 | 258.65 | |
2 | 258.65 | |||
2 | 258.65 | |||
05/08/2025 | 11:01:19.170 | 2 | 258.65 | |
2 | 258.65 | |||
2 | 258.65 | |||
05/08/2025 | 11:01:18.466 | 2 | 258.65 | |
2 | 258.65 | |||
2 | 258.65 | |||
05/08/2025 | 11:01:02.393 | 10 | 258.65 | |
10 | 258.65 | |||
10 | 258.65 | |||
05/08/2025 | 11:00:05.202 | 44 | 258.65 | |
44 | 258.65 | |||
44 | 258.65 | |||
05/08/2025 | 10:59:12.811 | 16 | 258.65 | |
16 | 258.65 | |||
16 | 258.65 | |||
05/08/2025 | 10:56:20.574 | 19 | 259.25 | |
19 | 259.25 | |||
19 | 259.25 | |||
05/08/2025 | 10:55:32.893 | 5 | 258.90 | |
5 | 258.90 | |||
5 | 258.90 | |||
05/08/2025 | 10:55:31.385 | 5 | 258.90 | |
5 | 258.90 | |||
5 | 258.90 | |||
05/08/2025 | 10:55:29.275 | 5 | 258.90 | |
5 | 258.90 | |||
5 | 258.90 | |||
05/08/2025 | 10:53:27.429 | 110 | 258.75 | |
110 | 258.75 | |||
110 | 258.75 | |||
05/08/2025 | 10:51:09.682 | 30 | 258.75 | |
30 | 258.75 | |||
30 | 258.75 | |||
05/08/2025 | 10:49:21.608 | 60 | 259.00 | |
60 | 259.00 | |||
60 | 259.00 | |||
05/08/2025 | 10:42:36.500 | 9 | 258.45 | |
9 | 258.45 | |||
9 | 258.45 | |||
05/08/2025 | 10:41:59.965 | 1 | 258.85 | |
1 | 258.85 | |||
1 | 258.85 | |||
05/08/2025 | 10:41:09.895 | 7 | 258.40 | |
7 | 258.40 | |||
7 | 258.40 | |||
05/08/2025 | 10:40:59.174 | 3 | 258.85 | |
3 | 258.85 | |||
3 | 258.85 | |||
05/08/2025 | 10:38:47.470 | 40 | 258.65 | |
40 | 258.65 | |||
40 | 258.65 | |||
05/08/2025 | 10:37:35.849 | 30 | 258.55 | |
30 | 258.55 | |||
30 | 258.55 | |||
05/08/2025 | 10:36:32.938 | 50 | 258.55 | |
50 | 258.55 | |||
50 | 258.55 | |||
05/08/2025 | 10:35:28.437 | 24 | 258.25 | |
24 | 258.25 | |||
24 | 258.25 | |||
05/08/2025 | 10:28:52.506 | 4 | 258.60 | |
4 | 258.60 | |||
4 | 258.60 | |||
05/08/2025 | 10:27:36.292 | 10 | 258.25 | |
10 | 258.25 | |||
10 | 258.25 | |||
05/08/2025 | 10:27:25.793 | 8 | 258.65 | |
8 | 258.65 | |||
8 | 258.65 | |||
05/08/2025 | 10:25:40.792 | 4 | 258.55 | |
4 | 258.55 | |||
4 | 258.55 | |||
05/08/2025 | 10:22:16.971 | 3 | 258.40 | |
3 | 258.40 | |||
3 | 258.40 | |||
05/08/2025 | 10:20:25.207 | 5 | 258.25 | |
5 | 258.25 | |||
5 | 258.25 | |||
05/08/2025 | 10:19:45.732 | 20 | 258.70 | |
20 | 258.70 | |||
20 | 258.70 | |||
05/08/2025 | 10:18:32.377 | 160 | 258.40 | |
160 | 258.40 | |||
160 | 258.40 | |||
05/08/2025 | 10:16:09.168 | 10 | 258.30 | |
10 | 258.30 | |||
10 | 258.30 | |||
05/08/2025 | 10:15:45.795 | 160 | 258.20 | |
160 | 258.20 | |||
160 | 258.20 | |||
05/08/2025 | 10:14:25.149 | 6 | 258.35 | |
6 | 258.35 | |||
6 | 258.35 | |||
05/08/2025 | 10:12:41.943 | 75 | 257.70 | |
75 | 257.70 | |||
75 | 257.70 | |||
05/08/2025 | 10:12:31.692 | 380 | 257.50 | |
380 | 257.50 | |||
304 | 257.50 | |||
76 | 257.50 | |||
05/08/2025 | 10:12:21.262 | 235 | 257.50 | |
75 | 257.50 | |||
160 | 257.50 | |||
235 | 257.50 | |||
05/08/2025 | 10:12:20.578 | 488 | 257.50 | |
488 | 257.50 | |||
250 | 257.50 | |||
160 | 257.50 | |||
78 | 257.50 | |||
05/08/2025 | 10:11:59.646 | 236 | 257.50 | |
236 | 257.50 | |||
160 | 257.50 | |||
76 | 257.50 | |||
05/08/2025 | 10:11:51.049 | 281 | 257.50 | |
113 | 257.50 | |||
8 | 257.50 | |||
160 | 257.50 | |||
281 | 257.50 | |||
05/08/2025 | 10:11:32.357 | 160 | 257.65 | |
160 | 257.65 | |||
160 | 257.65 | |||
05/08/2025 | 10:10:09.623 | 20 | 257.95 | |
20 | 257.95 | |||
20 | 257.95 | |||
05/08/2025 | 10:09:23.180 | 65 | 257.95 | |
65 | 257.95 | |||
2 | 257.95 | |||
4 | 257.95 | |||
20 | 257.95 | |||
39 | 257.95 | |||
05/08/2025 | 10:08:52.358 | 160 | 258.30 | |
160 | 258.30 | |||
160 | 258.30 | |||
05/08/2025 | 10:07:14.335 | 27 | 258.70 | |
27 | 258.70 | |||
27 | 258.70 | |||
05/08/2025 | 10:04:56.083 | 23 | 258.50 | |
23 | 258.50 | |||
23 | 258.50 | |||
05/08/2025 | 10:04:44.583 | 40 | 258.55 | |
40 | 258.55 | |||
40 | 258.55 | |||
05/08/2025 | 09:58:42.632 | 160 | 258.65 | |
160 | 258.65 | |||
160 | 258.65 | |||
05/08/2025 | 09:53:54.607 | 50 | 258.75 | |
50 | 258.75 | |||
50 | 258.75 | |||
05/08/2025 | 09:52:36.289 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
05/08/2025 | 09:47:53.116 | 43 | 258.65 | |
43 | 258.65 | |||
43 | 258.65 | |||
05/08/2025 | 09:47:16.135 | 30 | 258.95 | |
30 | 258.95 | |||
30 | 258.95 | |||
05/08/2025 | 09:46:42.294 | 6 | 258.65 | |
6 | 258.65 | |||
6 | 258.65 | |||
05/08/2025 | 09:45:53.503 | 1 | 258.65 | |
1 | 258.65 | |||
1 | 258.65 | |||
05/08/2025 | 09:45:39.763 | 6 | 259.00 | |
6 | 259.00 | |||
6 | 259.00 | |||
05/08/2025 | 09:45:26.432 | 46 | 258.65 | |
46 | 258.65 | |||
46 | 258.65 | |||
05/08/2025 | 09:45:11.866 | 51 | 258.65 | |
51 | 258.65 | |||
51 | 258.65 | |||
05/08/2025 | 09:45:11.455 | 48 | 258.30 | |
48 | 258.30 | |||
5 | 258.30 | |||
43 | 258.30 | |||
05/08/2025 | 09:45:11.381 | 25 | 258.40 | |
25 | 258.40 | |||
25 | 258.40 | |||
05/08/2025 | 09:41:30.463 | 12 | 258.90 | |
12 | 258.90 | |||
12 | 258.90 | |||
05/08/2025 | 09:38:45.203 | 13 | 258.85 | |
13 | 258.85 | |||
13 | 258.85 | |||
05/08/2025 | 09:37:49.834 | 160 | 258.80 | |
160 | 258.80 | |||
160 | 258.80 | |||
05/08/2025 | 09:35:55.218 | 160 | 258.75 | |
160 | 258.75 | |||
160 | 258.75 | |||
05/08/2025 | 09:35:46.684 | 40 | 258.85 | |
40 | 258.85 | |||
40 | 258.85 | |||
05/08/2025 | 09:34:31.033 | 2 | 258.85 | |
2 | 258.85 | |||
2 | 258.85 | |||
05/08/2025 | 09:32:29.687 | 10 | 258.85 | |
10 | 258.85 | |||
10 | 258.85 | |||
05/08/2025 | 09:28:11.986 | 25 | 258.90 | |
25 | 258.90 | |||
25 | 258.90 | |||
05/08/2025 | 09:26:52.488 | 50 | 258.85 | |
50 | 258.85 | |||
50 | 258.85 | |||
05/08/2025 | 09:26:31.389 | 4 | 259.00 | |
4 | 259.00 | |||
4 | 259.00 | |||
05/08/2025 | 09:21:46.660 | 5 | 259.00 | |
5 | 259.00 | |||
5 | 259.00 | |||
05/08/2025 | 09:21:41.674 | 20 | 259.05 | |
20 | 259.05 | |||
20 | 259.05 | |||
05/08/2025 | 09:20:32.468 | 20 | 259.05 | |
20 | 259.05 | |||
20 | 259.05 | |||
05/08/2025 | 09:12:49.830 | 67 | 259.30 | |
67 | 259.30 | |||
67 | 259.30 | |||
05/08/2025 | 09:12:41.614 | 67 | 259.35 | |
67 | 259.35 | |||
67 | 259.35 | |||
05/08/2025 | 09:12:41.211 | 67 | 259.35 | |
67 | 259.35 | |||
67 | 259.35 | |||
05/08/2025 | 09:11:58.931 | 53 | 259.35 | |
53 | 259.35 | |||
53 | 259.35 | |||
05/08/2025 | 09:11:21.947 | 67 | 259.35 | |
67 | 259.35 | |||
67 | 259.35 | |||
05/08/2025 | 09:10:23.971 | 80 | 259.40 | |
80 | 259.40 | |||
80 | 259.40 | |||
05/08/2025 | 09:10:02.256 | 160 | 259.70 | |
160 | 259.70 | |||
160 | 259.70 | |||
05/08/2025 | 09:09:20.060 | 4 | 259.60 | |
4 | 259.60 | |||
4 | 259.60 | |||
05/08/2025 | 09:07:25.962 | 40 | 259.75 | |
40 | 259.75 | |||
40 | 259.75 | |||
05/08/2025 | 09:05:11.685 | 39 | 259.75 | |
39 | 259.75 | |||
39 | 259.75 | |||
05/08/2025 | 09:04:43.089 | 7 | 259.45 | |
7 | 259.45 | |||
7 | 259.45 | |||
05/08/2025 | 09:04:09.434 | 2 | 259.30 | |
2 | 259.30 | |||
2 | 259.30 | |||
05/08/2025 | 09:03:29.704 | 10 | 259.75 | |
10 | 259.75 | |||
10 | 259.75 | |||
05/08/2025 | 09:02:45.405 | 67 | 259.35 | |
67 | 259.35 | |||
67 | 259.35 | |||
05/08/2025 | 09:02:42.690 | 19 | 259.35 | |
19 | 259.35 | |||
19 | 259.35 | |||
05/08/2025 | 09:00:40.455 | 5 | 259.75 | |
5 | 259.75 | |||
5 | 259.75 | |||
05/08/2025 | 08:59:09.166 | 15 | 259.75 | |
15 | 259.75 | |||
15 | 259.75 | |||
05/08/2025 | 08:56:58.613 | 8 | 259.75 | |
8 | 259.75 | |||
8 | 259.75 | |||
05/08/2025 | 08:53:16.768 | 5 | 259.75 | |
5 | 259.75 | |||
5 | 259.75 | |||
05/08/2025 | 08:47:29.551 | 13 | 259.95 | |
13 | 259.95 | |||
13 | 259.95 | |||
05/08/2025 | 08:47:10.914 | 438 | 259.60 | |
38 | 259.60 | |||
200 | 259.60 | |||
348 | 259.60 | |||
200 | 259.60 | |||
90 | 259.60 | |||
05/08/2025 | 08:46:39.491 | 38 | 259.20 | |
38 | 259.20 | |||
38 | 259.20 | |||
05/08/2025 | 08:41:52.688 | 23 | 258.40 | |
23 | 258.40 | |||
23 | 258.40 | |||
05/08/2025 | 08:40:39.383 | 5 | 259.20 | |
5 | 259.20 | |||
5 | 259.20 | |||
05/08/2025 | 08:39:20.949 | 1 | 258.35 | |
1 | 258.35 | |||
1 | 258.35 | |||
05/08/2025 | 08:35:49.884 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
05/08/2025 | 08:32:01.436 | 160 | 259.20 | |
160 | 259.20 | |||
160 | 259.20 | |||
05/08/2025 | 08:30:52.623 | 2 | 259.20 | |
2 | 259.20 | |||
2 | 259.20 | |||
05/08/2025 | 08:30:52.153 | 38 | 259.20 | |
38 | 259.20 | |||
38 | 259.20 | |||
05/08/2025 | 08:27:42.990 | 39 | 259.25 | |
39 | 259.25 | |||
39 | 259.25 | |||
05/08/2025 | 08:26:05.705 | 1 | 259.25 | |
1 | 259.25 | |||
1 | 259.25 | |||
05/08/2025 | 08:21:53.503 | 13 | 259.25 | |
13 | 259.25 | |||
13 | 259.25 | |||
05/08/2025 | 08:21:35.568 | 4 | 258.30 | |
4 | 258.30 | |||
4 | 258.30 | |||
05/08/2025 | 08:21:14.614 | 21 | 259.25 | |
21 | 259.25 | |||
21 | 259.25 | |||
05/08/2025 | 08:12:48.215 | 20 | 258.95 | |
20 | 258.95 | |||
20 | 258.95 | |||
05/08/2025 | 08:12:39.703 | 18 | 258.90 | |
18 | 258.90 | |||
18 | 258.90 | |||
05/08/2025 | 08:12:35.281 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
05/08/2025 | 08:11:16.333 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
05/08/2025 | 08:10:40.715 | 1 | 258.25 | |
1 | 258.25 | |||
1 | 258.25 | |||
05/08/2025 | 08:07:01.071 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
05/08/2025 | 08:06:50.224 | 4 | 258.90 | |
4 | 258.90 | |||
4 | 258.90 | |||
05/08/2025 | 08:01:40.309 | 46 | 258.95 | |
46 | 258.95 | |||
46 | 258.95 | |||
05/08/2025 | 08:01:34.144 | 46 | 258.90 | |
46 | 258.90 | |||
46 | 258.90 | |||
05/08/2025 | 08:00:48.299 | 2 | 258.90 | |
2 | 258.90 | |||
2 | 258.90 | |||
05/08/2025 | 07:55:55.523 | 38 | 259.25 | |
38 | 259.25 | |||
38 | 259.25 | |||
05/08/2025 | 07:53:48.166 | 9 | 259.25 | |
9 | 259.25 | |||
9 | 259.25 | |||
05/08/2025 | 07:44:53.860 | 155 | 259.25 | |
155 | 259.25 | |||
155 | 259.25 | |||
05/08/2025 | 07:40:59.365 | 20 | 259.25 | |
20 | 259.25 | |||
20 | 259.25 | |||
05/08/2025 | 07:30:12.222 | 14 | 258.25 | |
14 | 258.25 | |||
14 | 258.25 | |||
05/08/2025 | 07:30:06.456 | 157 | 259.25 | |
50 | 259.25 | |||
3 | 259.25 | |||
43 | 259.25 | |||
47 | 259.25 | |||
2 | 259.25 | |||
14 | 259.25 | |||
135 | 259.25 | |||
20 | 259.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 14:04:11
Last Update:
05/08/2025 @ 14:04:11