+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

675

549

52.83

       

Date Time Volume Order Volume Price
08/05/2025 17:30:46.655 10   52.83
      10 52.83
      10 52.83
08/05/2025 17:30:31.402 9   52.82
      9 52.82
      9 52.82
08/05/2025 17:28:17.705 90   52.85
      90 52.85
      90 52.85
08/05/2025 17:27:05.194 33   52.93
      33 52.93
      33 52.93
08/05/2025 17:26:57.680 30   52.88
      30 52.88
      30 52.88
08/05/2025 17:24:22.127 15   52.79
      15 52.79
      15 52.79
08/05/2025 17:19:25.018 104   52.35
      104 52.35
      104 52.35
08/05/2025 17:13:57.595 450   52.15
      450 52.15
      450 52.15
08/05/2025 17:13:39.443 22   52.18
      22 52.18
      22 52.18
08/05/2025 17:13:07.343 10   52.16
      10 52.16
      10 52.16
08/05/2025 17:12:56.923 3   52.15
      3 52.15
      3 52.15
08/05/2025 17:12:06.753 10   52.22
      10 52.22
      10 52.22
08/05/2025 17:11:58.774 38   52.19
      38 52.19
      38 52.19
08/05/2025 17:11:57.872 100   52.19
      100 52.19
      100 52.19
08/05/2025 17:11:12.943 200   52.24
      200 52.24
      200 52.24
08/05/2025 17:10:47.099 95   52.28
      95 52.28
      95 52.28
08/05/2025 17:09:45.398 5   52.28
      5 52.28
      5 52.28
08/05/2025 17:09:29.432 8   52.25
      8 52.25
      8 52.25
08/05/2025 17:09:01.805 750   52.29
      750 52.29
      750 52.29
08/05/2025 17:08:58.855 50   52.30
      50 52.30
      50 52.30
08/05/2025 17:05:39.986 20   52.28
      20 52.28
      20 52.28
08/05/2025 17:05:08.117 10   52.24
      10 52.24
      10 52.24
08/05/2025 17:03:32.062 144   52.24
      144 52.24
      144 52.24
08/05/2025 17:03:21.398 20   52.27
      10 52.27
      20 52.27
      10 52.27
08/05/2025 17:02:12.713 20   52.28
      20 52.28
      20 52.28
08/05/2025 17:00:26.980 9   52.27
      9 52.27
      9 52.27
08/05/2025 16:59:59.116 20   52.29
      20 52.29
      20 52.29
08/05/2025 16:58:38.404 300   52.33
      300 52.33
      300 52.33
08/05/2025 16:57:01.770 10   52.20
      10 52.20
      10 52.20
08/05/2025 16:56:50.913 3   52.21
      3 52.21
      3 52.21
08/05/2025 16:56:16.691 3   52.18
      3 52.18
      3 52.18
08/05/2025 16:55:43.289 16   52.23
      16 52.23
      16 52.23
08/05/2025 16:55:41.727 285   52.18
      285 52.18
      285 52.18
08/05/2025 16:55:16.817 20   52.25
      20 52.25
      20 52.25
08/05/2025 16:54:24.576 1   52.22
      1 52.22
      1 52.22
08/05/2025 16:54:05.873 20   52.30
      20 52.30
      20 52.30
08/05/2025 16:53:28.741 29   52.50
      29 52.50
      29 52.50
08/05/2025 16:51:04.057 4   52.44
      4 52.44
      4 52.44
08/05/2025 16:47:42.318 3   52.52
      3 52.52
      3 52.52
08/05/2025 16:46:34.331 22   52.51
      22 52.51
      22 52.51
08/05/2025 16:46:01.474 2   52.51
      2 52.51
      2 52.51
08/05/2025 16:44:06.226 10   52.48
      10 52.48
      10 52.48
08/05/2025 16:43:41.994 42   52.56
      42 52.56
      42 52.56
08/05/2025 16:43:15.797 36   52.51
      36 52.51
      36 52.51
08/05/2025 16:42:35.111 50   52.60
      50 52.60
      50 52.60
08/05/2025 16:40:36.448 200   52.50
      26 52.50
      174 52.50
      200 52.50
08/05/2025 16:37:05.980 20   52.64
      20 52.64
      20 52.64
08/05/2025 16:36:45.700 10   52.65
      10 52.65
      10 52.65
08/05/2025 16:33:18.908 10   52.77
      10 52.77
      10 52.77
08/05/2025 16:32:02.086 78   52.78
      78 52.78
      78 52.78
08/05/2025 16:31:41.247 500   52.67
      500 52.67
      500 52.67
08/05/2025 16:29:00.573 6   52.62
      6 52.62
      6 52.62
08/05/2025 16:27:15.842 25   52.60
      25 52.60
      25 52.60
08/05/2025 16:26:34.796 10   52.58
      10 52.58
      10 52.58
08/05/2025 16:25:48.844 10   52.57
      10 52.57
      10 52.57
08/05/2025 16:25:10.644 103   52.46
      103 52.46
      103 52.46
08/05/2025 16:24:59.151 1   52.52
      1 52.52
      1 52.52
08/05/2025 16:24:40.787 7   52.47
      7 52.47
      7 52.47
08/05/2025 16:23:01.866 3   52.32
      3 52.32
      3 52.32
08/05/2025 16:22:58.323 1   52.35
      1 52.35
      1 52.35
08/05/2025 16:22:14.442 1   52.39
      1 52.39
      1 52.39
08/05/2025 16:21:06.768 10   52.35
      10 52.35
      10 52.35
08/05/2025 16:21:05.392 2   52.32
      2 52.32
      2 52.32
08/05/2025 16:18:05.295 40   52.35
      40 52.35
      40 52.35
08/05/2025 16:17:13.677 500   52.35
      500 52.35
      500 52.35
08/05/2025 16:15:12.964 2   52.22
      2 52.22
      2 52.22
08/05/2025 16:15:09.736 60   52.17
      60 52.17
      60 52.17
08/05/2025 16:15:05.558 10   52.21
      10 52.21
      10 52.21
08/05/2025 16:14:21.423 5   52.22
      5 52.22
      5 52.22
08/05/2025 16:11:30.718 27   52.17
      27 52.17
      27 52.17
08/05/2025 16:10:07.635 2   52.27
      2 52.27
      2 52.27
08/05/2025 16:09:14.096 75   52.29
      75 52.29
      75 52.29
08/05/2025 16:07:15.988 12   52.37
      12 52.37
      12 52.37
08/05/2025 16:07:09.991 5   52.39
      5 52.39
      5 52.39
08/05/2025 16:06:48.591 1   52.44
      1 52.44
      1 52.44
08/05/2025 16:05:21.617 500   52.41
      500 52.41
      500 52.41
08/05/2025 16:04:51.926 4   52.42
      4 52.42
      4 52.42
08/05/2025 16:03:36.427 50   52.43
      50 52.43
      50 52.43
08/05/2025 16:03:13.087 200   52.37
      200 52.37
      200 52.37
08/05/2025 16:02:51.283 500   52.40
      500 52.40
      500 52.40
08/05/2025 16:02:39.471 50   52.43
      50 52.43
      50 52.43
08/05/2025 16:02:38.623 4   52.41
      4 52.41
      4 52.41
08/05/2025 16:00:47.654 3   52.24
      3 52.24
      3 52.24
08/05/2025 16:00:03.469 1   52.26
      1 52.26
      1 52.26
08/05/2025 15:57:56.241 14   52.26
      14 52.26
      14 52.26
08/05/2025 15:53:08.896 50   52.11
      50 52.11
      50 52.11
08/05/2025 15:52:31.109 6   52.10
      6 52.10
      6 52.10
08/05/2025 15:51:42.662 40   52.25
      40 52.25
      40 52.25
08/05/2025 15:50:46.885 22   52.14
      22 52.14
      22 52.14
08/05/2025 15:48:50.411 16   52.26
      16 52.26
      16 52.26
08/05/2025 15:41:28.357 144   52.37
      144 52.37
      144 52.37
08/05/2025 15:40:58.324 20   52.25
      20 52.25
      20 52.25
08/05/2025 15:40:58.278 4   52.25
      4 52.25
      4 52.25
08/05/2025 15:40:33.055 10   52.30
      10 52.30
      10 52.30
08/05/2025 15:40:28.967 6   52.33
      6 52.33
      6 52.33
08/05/2025 15:40:22.653 50   52.33
      50 52.33
      50 52.33
08/05/2025 15:40:12.695 39   52.41
      39 52.41
      39 52.41
08/05/2025 15:39:38.971 4   52.42
      4 52.42
      4 52.42
08/05/2025 15:38:29.315 70   52.33
      70 52.33
      70 52.33
08/05/2025 15:38:16.290 3   52.38
      3 52.38
      3 52.38
08/05/2025 15:38:12.408 66   52.38
      66 52.38
      66 52.38
08/05/2025 15:36:44.992 1   52.47
      1 52.47
      1 52.47
08/05/2025 15:34:42.855 38   52.68
      38 52.68
      38 52.68
08/05/2025 15:33:10.161 39   52.62
      39 52.62
      39 52.62
08/05/2025 15:32:36.142 351   52.52
      351 52.52
      351 52.52
08/05/2025 15:32:21.461 50   52.54
      50 52.54
      50 52.54
08/05/2025 15:31:18.859 6   52.86
      6 52.86
      6 52.86
08/05/2025 15:31:17.551 10   52.92
      10 52.92
      10 52.92
08/05/2025 15:31:10.349 94   52.93
      10 52.93
      84 52.93
      94 52.93
08/05/2025 15:29:58.163 1   52.64
      1 52.64
      1 52.64
08/05/2025 15:25:27.744 6   52.91
      6 52.91
      6 52.91
08/05/2025 15:25:09.091 70   52.92
      70 52.92
      70 52.92
08/05/2025 15:25:07.960 6   52.91
      6 52.91
      6 52.91
08/05/2025 15:20:48.418 25   52.95
      25 52.95
      25 52.95
08/05/2025 15:19:30.728 10   53.01
      10 53.01
      10 53.01
08/05/2025 15:19:22.105 10   52.84
      10 52.84
      10 52.84
08/05/2025 15:17:15.762 100   52.95
      100 52.95
      100 52.95
08/05/2025 15:16:11.878 20   53.02
      20 53.02
      20 53.02
08/05/2025 15:08:28.256 50   52.75
      50 52.75
      50 52.75
08/05/2025 15:06:36.554 1   52.91
      1 52.91
      1 52.91
08/05/2025 15:03:31.652 150   53.02
      150 53.02
      150 53.02
08/05/2025 15:01:37.244 4   53.02
      4 53.02
      4 53.02
08/05/2025 15:00:25.453 7   52.88
      7 52.88
      7 52.88
08/05/2025 14:59:32.051 40   53.03
      40 53.03
      40 53.03
08/05/2025 14:59:06.386 10   53.02
      10 53.02
      10 53.02
08/05/2025 14:55:58.777 10   52.99
      10 52.99
      10 52.99
08/05/2025 14:55:16.006 5   52.76
      5 52.76
      5 52.76
08/05/2025 14:54:18.028 80   53.05
      80 53.05
      80 53.05
08/05/2025 14:44:30.720 50   52.81
      50 52.81
      50 52.81
08/05/2025 14:41:33.412 166   52.73
      166 52.73
      166 52.73
08/05/2025 14:40:38.637 6   52.84
      6 52.84
      6 52.84
08/05/2025 14:40:14.054 30   52.65
      30 52.65
      12 52.65
      18 52.65
08/05/2025 14:40:03.054 20   52.84
      20 52.84
      20 52.84
08/05/2025 14:39:55.570 200   52.85
      20 52.85
      180 52.85
      200 52.85
08/05/2025 14:39:55.082 160   52.86
      160 52.86
      160 52.86
08/05/2025 14:37:16.650 75   53.03
      75 53.03
      75 53.03
08/05/2025 14:35:12.794 9   52.98
      9 52.98
      9 52.98
08/05/2025 14:34:07.663 200   52.93
      200 52.93
      200 52.93
08/05/2025 14:33:07.109 10   53.06
      10 53.06
      10 53.06
08/05/2025 14:32:30.214 20   53.04
      20 53.04
      20 53.04
08/05/2025 14:30:54.529 10   53.04
      10 53.04
      10 53.04
08/05/2025 14:28:27.476 180   53.00
      180 53.00
      180 53.00
08/05/2025 14:28:17.030 200   53.00
      200 53.00
      200 53.00
08/05/2025 14:27:08.590 31   53.00
      31 53.00
      31 53.00
08/05/2025 14:25:59.492 2   53.01
      2 53.01
      2 53.01
08/05/2025 14:25:44.589 5   52.87
      5 52.87
      5 52.87
08/05/2025 14:25:08.466 19   53.01
      19 53.01
      19 53.01
08/05/2025 14:23:42.858 20   53.00
      20 53.00
      20 53.00
08/05/2025 14:21:09.752 636   52.86
      636 52.86
      290 52.86
      346 52.86
08/05/2025 14:21:09.554 290   52.86
      290 52.86
      290 52.86
08/05/2025 14:21:09.395 849   52.86
      849 52.86
      559 52.86
      290 52.86
08/05/2025 14:20:44.953 290   52.86
      290 52.86
      290 52.86
08/05/2025 14:19:46.367 56   53.02
      56 53.02
      56 53.02
08/05/2025 14:19:23.417 125   53.02
      125 53.02
      125 53.02
08/05/2025 14:18:28.064 1   53.00
      1 53.00
      1 53.00
08/05/2025 14:16:29.388 3   52.98
      3 52.98
      3 52.98
08/05/2025 14:16:26.002 10   52.98
      10 52.98
      10 52.98
08/05/2025 14:14:43.227 13   52.85
      13 52.85
      13 52.85
08/05/2025 14:13:56.212 39   52.93
      39 52.93
      39 52.93
08/05/2025 14:13:53.542 4   53.05
      4 53.05
      4 53.05
08/05/2025 14:10:53.260 10   52.95
      10 52.95
      10 52.95
08/05/2025 14:10:53.157 260   53.00
      90 53.00
      80 53.00
      260 53.00
      40 53.00
      50 53.00
08/05/2025 14:09:15.311 22   53.02
      22 53.02
      22 53.02
08/05/2025 14:06:37.632 65   53.05
      65 53.05
      65 53.05
08/05/2025 14:05:28.125 40   53.05
      40 53.05
      40 53.05
08/05/2025 14:00:10.890 141   53.01
      141 53.01
      141 53.01
08/05/2025 14:00:10.864 150   53.01
      150 53.01
      150 53.01
08/05/2025 13:59:25.105 10   53.01
      10 53.01
      10 53.01
08/05/2025 13:58:52.960 210   53.01
      210 53.01
      210 53.01
08/05/2025 13:58:44.298 28   53.06
      28 53.06
      28 53.06
08/05/2025 13:58:01.909 11   53.08
      11 53.08
      11 53.08
08/05/2025 13:57:06.334 70   53.11
      70 53.11
      70 53.11
08/05/2025 13:55:26.405 20   53.01
      20 53.01
      20 53.01
08/05/2025 13:55:17.475 23   53.12
      23 53.12
      23 53.12
08/05/2025 13:54:22.519 23   53.01
      23 53.01
      23 53.01
08/05/2025 13:54:06.136 20   53.09
      20 53.09
      20 53.09
08/05/2025 13:53:05.506 20   53.10
      20 53.10
      20 53.10
08/05/2025 13:51:52.128 2   53.01
      2 53.01
      2 53.01
08/05/2025 13:50:53.779 2   53.14
      2 53.14
      2 53.14
08/05/2025 13:49:56.765 28   53.14
      28 53.14
      28 53.14
08/05/2025 13:48:59.190 10   53.15
      10 53.15
      10 53.15
08/05/2025 13:47:20.689 5   53.15
      5 53.15
      5 53.15
08/05/2025 13:47:15.763 6   53.02
      6 53.02
      6 53.02
08/05/2025 13:44:44.473 10   53.03
      10 53.03
      10 53.03
08/05/2025 13:44:34.353 6   53.18
      6 53.18
      6 53.18
08/05/2025 13:43:54.946 100   53.18
      100 53.18
      100 53.18
08/05/2025 13:43:07.422 10   53.17
      10 53.17
      10 53.17
08/05/2025 13:43:05.962 10   53.01
      10 53.01
      10 53.01
08/05/2025 13:42:06.033 10   53.19
      10 53.19
      10 53.19
08/05/2025 13:40:10.787 1 670   53.20
      1 590 53.20
      1 670 53.20
      80 53.20
08/05/2025 13:39:46.367 290   53.10
      290 53.10
      290 53.10
08/05/2025 13:39:14.206 30   53.12
      30 53.12
      30 53.12
08/05/2025 13:38:08.876 20   53.07
      20 53.07
      20 53.07
08/05/2025 13:35:18.262 1 160   53.20
      1 160 53.20
      20 53.20
      1 140 53.20
08/05/2025 13:33:24.480 290   53.18
      290 53.18
      290 53.18
08/05/2025 13:32:03.403 30   53.15
      30 53.15
      30 53.15
08/05/2025 13:31:23.236 180   53.08
      180 53.08
      180 53.08
08/05/2025 13:31:18.641 58   53.10
      13 53.10
      58 53.10
      45 53.10
08/05/2025 13:29:58.247 15   53.16
      15 53.16
      15 53.16
08/05/2025 13:29:33.851 215   53.23
      215 53.23
      189 53.23
      26 53.23
08/05/2025 13:28:44.183 7   53.23
      7 53.23
      7 53.23
08/05/2025 13:28:20.077 20   53.23
      20 53.23
      20 53.23
08/05/2025 13:26:33.720 20   53.16
      20 53.16
      20 53.16
08/05/2025 13:23:12.479 100   53.18
      100 53.18
      100 53.18
08/05/2025 13:23:04.929 38   53.18
      38 53.18
      38 53.18
08/05/2025 13:22:37.771 20   53.07
      20 53.07
      20 53.07
08/05/2025 13:21:32.574 2   53.06
      2 53.06
      2 53.06
08/05/2025 13:20:35.943 5   53.21
      5 53.21
      5 53.21
08/05/2025 13:18:16.991 5   53.17
      5 53.17
      5 53.17
08/05/2025 13:17:32.038 18   53.30
      18 53.30
      18 53.30
08/05/2025 13:17:31.973 1   53.17
      1 53.17
      1 53.17
08/05/2025 13:14:07.837 93   53.29
      93 53.29
      93 53.29
08/05/2025 13:12:06.757 250   53.29
      250 53.29
      250 53.29
08/05/2025 13:11:51.657 151   53.17
      151 53.17
      151 53.17
08/05/2025 13:11:29.741 28   53.29
      28 53.29
      28 53.29
08/05/2025 13:10:40.507 5   53.17
      5 53.17
      5 53.17
08/05/2025 13:08:23.934 151   53.17
      151 53.17
      151 53.17
08/05/2025 13:07:19.321 47   53.17
      47 53.17
      47 53.17
08/05/2025 13:06:45.097 151   53.17
      151 53.17
      151 53.17
08/05/2025 13:06:18.346 20   53.31
      20 53.31
      20 53.31
08/05/2025 13:03:57.743 30   53.32
      30 53.32
      30 53.32
08/05/2025 13:03:56.498 21   53.32
      21 53.32
      21 53.32
08/05/2025 13:02:48.749 46   53.32
      46 53.32
      46 53.32
08/05/2025 13:01:43.706 4   53.38
      4 53.38
      4 53.38
08/05/2025 13:00:37.510 2   53.38
      2 53.38
      2 53.38
08/05/2025 13:00:06.047 5   53.45
      5 53.45
      5 53.45
08/05/2025 12:58:09.253 1   53.37
      1 53.37
      1 53.37
08/05/2025 12:57:24.009 120   53.18
      80 53.18
      40 53.18
      120 53.18
08/05/2025 12:56:32.905 20   53.41
      20 53.41
      20 53.41
08/05/2025 12:55:46.301 38   53.28
      38 53.28
      38 53.28
08/05/2025 12:55:40.139 15   53.20
      15 53.20
      15 53.20
08/05/2025 12:55:05.167 1   53.22
      1 53.22
      1 53.22
08/05/2025 12:53:17.047 8   53.19
      8 53.19
      8 53.19
08/05/2025 12:52:23.869 53   53.01
      53 53.01
      53 53.01
08/05/2025 12:51:25.901 290   53.15
      290 53.15
      290 53.15
08/05/2025 12:51:09.460 75   53.10
      75 53.10
      75 53.10
08/05/2025 12:50:50.948 20   53.16
      20 53.16
      20 53.16
08/05/2025 12:50:37.206 49   53.01
      49 53.01
      49 53.01
08/05/2025 12:50:31.758 151   53.01
      151 53.01
      151 53.01
08/05/2025 12:49:43.306 1   53.16
      1 53.16
      1 53.16
08/05/2025 12:49:13.091 200   53.16
      200 53.16
      200 53.16
08/05/2025 12:47:47.417 100   53.14
      100 53.14
      100 53.14
08/05/2025 12:47:03.640 13   53.01
      13 53.01
      13 53.01
08/05/2025 12:46:44.423 100   53.06
      100 53.06
      100 53.06
08/05/2025 12:46:17.162 4   53.16
      4 53.16
      4 53.16
08/05/2025 12:45:10.967 2   53.16
      2 53.16
      2 53.16
08/05/2025 12:44:55.467 30   53.14
      30 53.14
      30 53.14
08/05/2025 12:44:21.159 75   53.01
      75 53.01
      75 53.01
08/05/2025 12:43:15.866 2   53.15
      2 53.15
      2 53.15
08/05/2025 12:43:12.864 60   53.15
      60 53.15
      60 53.15
08/05/2025 12:43:07.923 2   53.01
      2 53.01
      2 53.01
08/05/2025 12:42:11.123 40   53.15
      40 53.15
      40 53.15
08/05/2025 12:41:46.862 4   53.15
      4 53.15
      4 53.15
08/05/2025 12:40:44.874 100   53.01
      100 53.01
      100 53.01
08/05/2025 12:38:39.008 60   53.14
      60 53.14
      60 53.14
08/05/2025 12:38:02.173 151   53.01
      151 53.01
      151 53.01
08/05/2025 12:37:58.704 40   53.01
      40 53.01
      40 53.01
08/05/2025 12:36:31.513 30   53.19
      30 53.19
      30 53.19
08/05/2025 12:35:40.895 9   53.21
      9 53.21
      9 53.21
08/05/2025 12:35:05.241 20   53.04
      20 53.04
      20 53.04
08/05/2025 12:33:54.358 15   53.25
      15 53.25
      15 53.25
08/05/2025 12:33:10.092 60   53.25
      60 53.25
      60 53.25
08/05/2025 12:31:54.874 3   53.05
      3 53.05
      3 53.05
08/05/2025 12:30:27.011 5   53.11
      5 53.11
      5 53.11
08/05/2025 12:28:51.402 119   53.28
      119 53.28
      79 53.28
      40 53.28
08/05/2025 12:28:25.732 181   53.21
      151 53.21
      30 53.21
      181 53.21
08/05/2025 12:27:37.460 4   53.14
      4 53.14
      4 53.14
08/05/2025 12:22:18.682 1   53.15
      1 53.15
      1 53.15
08/05/2025 12:21:17.219 8   53.34
      8 53.34
      8 53.34
08/05/2025 12:19:19.443 20   53.50
      11 53.50
      9 53.50
      20 53.50
08/05/2025 12:18:29.904 20   53.44
      20 53.44
      20 53.44
08/05/2025 12:18:19.980 150   53.30
      150 53.30
      150 53.30
08/05/2025 12:17:41.834 180   53.21
      180 53.21
      180 53.21
08/05/2025 12:16:56.980 190   53.21
      190 53.21
      190 53.21
08/05/2025 12:15:59.208 290   53.20
      290 53.20
      290 53.20
08/05/2025 12:13:06.244 12   53.19
      12 53.19
      12 53.19
08/05/2025 12:11:02.120 40   53.18
      40 53.18
      40 53.18
08/05/2025 12:10:58.222 150   53.02
      150 53.02
      150 53.02
08/05/2025 12:10:46.702 100   53.14
      50 53.14
      100 53.14
      50 53.14
08/05/2025 12:09:58.365 6   53.07
      6 53.07
      6 53.07
08/05/2025 12:09:58.219 222   53.00
      25 53.00
      9 53.00
      150 53.00
      222 53.00
      38 53.00
08/05/2025 12:07:41.674 15   52.87
      15 52.87
      15 52.87
08/05/2025 12:07:27.930 5   52.99
      5 52.99
      5 52.99
08/05/2025 12:05:37.900 24   52.96
      24 52.96
      24 52.96
08/05/2025 12:05:28.933 18   52.93
      18 52.93
      18 52.93
08/05/2025 12:05:04.049 556   52.92
      554 52.92
      556 52.92
      2 52.92
08/05/2025 12:04:43.558 290   52.92
      290 52.92
      290 52.92
08/05/2025 12:04:43.446 45   52.91
      45 52.91
      45 52.91
08/05/2025 12:03:26.321 290   52.91
      290 52.91
      290 52.91
08/05/2025 12:02:40.236 200   52.91
      200 52.91
      200 52.91
08/05/2025 12:01:53.895 34   52.82
      34 52.82
      34 52.82
08/05/2025 12:00:14.132 4   52.92
      4 52.92
      4 52.92
08/05/2025 11:59:38.585 19   52.92
      19 52.92
      19 52.92
08/05/2025 11:59:31.022 100   52.92
      100 52.92
      100 52.92
08/05/2025 11:58:47.794 40   52.85
      40 52.85
      40 52.85
08/05/2025 11:58:25.198 65   52.92
      65 52.92
      65 52.92
08/05/2025 11:57:13.359 19   52.85
      19 52.85
      19 52.85
08/05/2025 11:57:06.129 50   52.83
      50 52.83
      50 52.83
08/05/2025 11:56:23.623 290   52.83
      290 52.83
      290 52.83
08/05/2025 11:55:15.198 50   52.91
      50 52.91
      50 52.91
08/05/2025 11:51:38.603 100   52.91
      100 52.91
      100 52.91
08/05/2025 11:51:32.290 190   52.91
      66 52.91
      124 52.91
      190 52.91
08/05/2025 11:50:36.264 20   52.78
      20 52.78
      20 52.78
08/05/2025 11:49:54.163 80   52.89
      80 52.89
      80 52.89
08/05/2025 11:49:16.032 2   52.89
      2 52.89
      2 52.89
08/05/2025 11:48:55.124 5   52.78
      5 52.78
      5 52.78
08/05/2025 11:48:45.566 6   52.78
      6 52.78
      6 52.78
08/05/2025 11:47:26.152 20   52.89
      20 52.89
      20 52.89
08/05/2025 11:47:20.711 4   52.89
      4 52.89
      4 52.89
08/05/2025 11:44:07.526 94   52.87
      94 52.87
      94 52.87
08/05/2025 11:43:39.863 25   52.87
      25 52.87
      25 52.87
08/05/2025 11:43:24.024 20   52.87
      20 52.87
      20 52.87
08/05/2025 11:42:50.901 5   52.87
      5 52.87
      5 52.87
08/05/2025 11:42:25.867 100   52.87
      100 52.87
      100 52.87
08/05/2025 11:36:13.861 190   52.88
      50 52.88
      140 52.88
      190 52.88
08/05/2025 11:35:16.055 460   52.79
      460 52.79
      460 52.79
08/05/2025 11:29:58.242 290   52.80
      290 52.80
      290 52.80
08/05/2025 11:28:09.747 13   52.69
      13 52.69
      13 52.69
08/05/2025 11:27:29.659 258   52.75
      258 52.75
      258 52.75
08/05/2025 11:27:21.856 2   52.75
      2 52.75
      2 52.75
08/05/2025 11:26:28.628 50   52.68
      50 52.68
      50 52.68
08/05/2025 11:25:09.896 8   52.67
      8 52.67
      8 52.67
08/05/2025 11:25:05.576 100   52.66
      100 52.66
      100 52.66
08/05/2025 11:24:28.961 37   52.74
      37 52.74
      37 52.74
08/05/2025 11:24:21.041 10   52.74
      10 52.74
      10 52.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)