NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
374
53,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:54:06,136 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 08.05.2025 | 13:53:05,506 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 08.05.2025 | 13:51:52,128 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 08.05.2025 | 13:50:53,779 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 08.05.2025 | 13:49:56,765 | 28 | 53,14 | |
| 28 | 53,14 | |||
| 28 | 53,14 | |||
| 08.05.2025 | 13:48:59,190 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 08.05.2025 | 13:47:20,689 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 08.05.2025 | 13:47:15,763 | 6 | 53,02 | |
| 6 | 53,02 | |||
| 6 | 53,02 | |||
| 08.05.2025 | 13:44:44,473 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 08.05.2025 | 13:44:34,353 | 6 | 53,18 | |
| 6 | 53,18 | |||
| 6 | 53,18 | |||
| 08.05.2025 | 13:43:54,946 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 08.05.2025 | 13:43:07,422 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 08.05.2025 | 13:43:05,962 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 08.05.2025 | 13:42:06,033 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 08.05.2025 | 13:40:10,787 | 1 670 | 53,20 | |
| 1 590 | 53,20 | |||
| 1 670 | 53,20 | |||
| 80 | 53,20 | |||
| 08.05.2025 | 13:39:46,367 | 290 | 53,10 | |
| 290 | 53,10 | |||
| 290 | 53,10 | |||
| 08.05.2025 | 13:39:14,206 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 08.05.2025 | 13:38:08,876 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 08.05.2025 | 13:35:18,262 | 1 160 | 53,20 | |
| 1 160 | 53,20 | |||
| 20 | 53,20 | |||
| 1 140 | 53,20 | |||
| 08.05.2025 | 13:33:24,480 | 290 | 53,18 | |
| 290 | 53,18 | |||
| 290 | 53,18 | |||
| 08.05.2025 | 13:32:03,403 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 08.05.2025 | 13:31:23,236 | 180 | 53,08 | |
| 180 | 53,08 | |||
| 180 | 53,08 | |||
| 08.05.2025 | 13:31:18,641 | 58 | 53,10 | |
| 13 | 53,10 | |||
| 58 | 53,10 | |||
| 45 | 53,10 | |||
| 08.05.2025 | 13:29:58,247 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 08.05.2025 | 13:29:33,851 | 215 | 53,23 | |
| 215 | 53,23 | |||
| 189 | 53,23 | |||
| 26 | 53,23 | |||
| 08.05.2025 | 13:28:44,183 | 7 | 53,23 | |
| 7 | 53,23 | |||
| 7 | 53,23 | |||
| 08.05.2025 | 13:28:20,077 | 20 | 53,23 | |
| 20 | 53,23 | |||
| 20 | 53,23 | |||
| 08.05.2025 | 13:26:33,720 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 08.05.2025 | 13:23:12,479 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 08.05.2025 | 13:23:04,929 | 38 | 53,18 | |
| 38 | 53,18 | |||
| 38 | 53,18 | |||
| 08.05.2025 | 13:22:37,771 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 08.05.2025 | 13:21:32,574 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 08.05.2025 | 13:20:35,943 | 5 | 53,21 | |
| 5 | 53,21 | |||
| 5 | 53,21 | |||
| 08.05.2025 | 13:18:16,991 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 08.05.2025 | 13:17:32,038 | 18 | 53,30 | |
| 18 | 53,30 | |||
| 18 | 53,30 | |||
| 08.05.2025 | 13:17:31,973 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 08.05.2025 | 13:14:07,837 | 93 | 53,29 | |
| 93 | 53,29 | |||
| 93 | 53,29 | |||
| 08.05.2025 | 13:12:06,757 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 08.05.2025 | 13:11:51,657 | 151 | 53,17 | |
| 151 | 53,17 | |||
| 151 | 53,17 | |||
| 08.05.2025 | 13:11:29,741 | 28 | 53,29 | |
| 28 | 53,29 | |||
| 28 | 53,29 | |||
| 08.05.2025 | 13:10:40,507 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 08.05.2025 | 13:08:23,934 | 151 | 53,17 | |
| 151 | 53,17 | |||
| 151 | 53,17 | |||
| 08.05.2025 | 13:07:19,321 | 47 | 53,17 | |
| 47 | 53,17 | |||
| 47 | 53,17 | |||
| 08.05.2025 | 13:06:45,097 | 151 | 53,17 | |
| 151 | 53,17 | |||
| 151 | 53,17 | |||
| 08.05.2025 | 13:06:18,346 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 08.05.2025 | 13:03:57,743 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 08.05.2025 | 13:03:56,498 | 21 | 53,32 | |
| 21 | 53,32 | |||
| 21 | 53,32 | |||
| 08.05.2025 | 13:02:48,749 | 46 | 53,32 | |
| 46 | 53,32 | |||
| 46 | 53,32 | |||
| 08.05.2025 | 13:01:43,706 | 4 | 53,38 | |
| 4 | 53,38 | |||
| 4 | 53,38 | |||
| 08.05.2025 | 13:00:37,510 | 2 | 53,38 | |
| 2 | 53,38 | |||
| 2 | 53,38 | |||
| 08.05.2025 | 13:00:06,047 | 5 | 53,45 | |
| 5 | 53,45 | |||
| 5 | 53,45 | |||
| 08.05.2025 | 12:58:09,253 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 08.05.2025 | 12:57:24,009 | 120 | 53,18 | |
| 80 | 53,18 | |||
| 40 | 53,18 | |||
| 120 | 53,18 | |||
| 08.05.2025 | 12:56:32,905 | 20 | 53,41 | |
| 20 | 53,41 | |||
| 20 | 53,41 | |||
| 08.05.2025 | 12:55:46,301 | 38 | 53,28 | |
| 38 | 53,28 | |||
| 38 | 53,28 | |||
| 08.05.2025 | 12:55:40,139 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 08.05.2025 | 12:55:05,167 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 08.05.2025 | 12:53:17,047 | 8 | 53,19 | |
| 8 | 53,19 | |||
| 8 | 53,19 | |||
| 08.05.2025 | 12:52:23,869 | 53 | 53,01 | |
| 53 | 53,01 | |||
| 53 | 53,01 | |||
| 08.05.2025 | 12:51:25,901 | 290 | 53,15 | |
| 290 | 53,15 | |||
| 290 | 53,15 | |||
| 08.05.2025 | 12:51:09,460 | 75 | 53,10 | |
| 75 | 53,10 | |||
| 75 | 53,10 | |||
| 08.05.2025 | 12:50:50,948 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 08.05.2025 | 12:50:37,206 | 49 | 53,01 | |
| 49 | 53,01 | |||
| 49 | 53,01 | |||
| 08.05.2025 | 12:50:31,758 | 151 | 53,01 | |
| 151 | 53,01 | |||
| 151 | 53,01 | |||
| 08.05.2025 | 12:49:43,306 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 08.05.2025 | 12:49:13,091 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 08.05.2025 | 12:47:47,417 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 08.05.2025 | 12:47:03,640 | 13 | 53,01 | |
| 13 | 53,01 | |||
| 13 | 53,01 | |||
| 08.05.2025 | 12:46:44,423 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 08.05.2025 | 12:46:17,162 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 08.05.2025 | 12:45:10,967 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 08.05.2025 | 12:44:55,467 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 08.05.2025 | 12:44:21,159 | 75 | 53,01 | |
| 75 | 53,01 | |||
| 75 | 53,01 | |||
| 08.05.2025 | 12:43:15,866 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 08.05.2025 | 12:43:12,864 | 60 | 53,15 | |
| 60 | 53,15 | |||
| 60 | 53,15 | |||
| 08.05.2025 | 12:43:07,923 | 2 | 53,01 | |
| 2 | 53,01 | |||
| 2 | 53,01 | |||
| 08.05.2025 | 12:42:11,123 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 08.05.2025 | 12:41:46,862 | 4 | 53,15 | |
| 4 | 53,15 | |||
| 4 | 53,15 | |||
| 08.05.2025 | 12:40:44,874 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 08.05.2025 | 12:38:39,008 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 08.05.2025 | 12:38:02,173 | 151 | 53,01 | |
| 151 | 53,01 | |||
| 151 | 53,01 | |||
| 08.05.2025 | 12:37:58,704 | 40 | 53,01 | |
| 40 | 53,01 | |||
| 40 | 53,01 | |||
| 08.05.2025 | 12:36:31,513 | 30 | 53,19 | |
| 30 | 53,19 | |||
| 30 | 53,19 | |||
| 08.05.2025 | 12:35:40,895 | 9 | 53,21 | |
| 9 | 53,21 | |||
| 9 | 53,21 | |||
| 08.05.2025 | 12:35:05,241 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 08.05.2025 | 12:33:54,358 | 15 | 53,25 | |
| 15 | 53,25 | |||
| 15 | 53,25 | |||
| 08.05.2025 | 12:33:10,092 | 60 | 53,25 | |
| 60 | 53,25 | |||
| 60 | 53,25 | |||
| 08.05.2025 | 12:31:54,874 | 3 | 53,05 | |
| 3 | 53,05 | |||
| 3 | 53,05 | |||
| 08.05.2025 | 12:30:27,011 | 5 | 53,11 | |
| 5 | 53,11 | |||
| 5 | 53,11 | |||
| 08.05.2025 | 12:28:51,402 | 119 | 53,28 | |
| 119 | 53,28 | |||
| 79 | 53,28 | |||
| 40 | 53,28 | |||
| 08.05.2025 | 12:28:25,732 | 181 | 53,21 | |
| 151 | 53,21 | |||
| 30 | 53,21 | |||
| 181 | 53,21 | |||
| 08.05.2025 | 12:27:37,460 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 | |||
| 08.05.2025 | 12:22:18,682 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 08.05.2025 | 12:21:17,219 | 8 | 53,34 | |
| 8 | 53,34 | |||
| 8 | 53,34 | |||
| 08.05.2025 | 12:19:19,443 | 20 | 53,50 | |
| 11 | 53,50 | |||
| 9 | 53,50 | |||
| 20 | 53,50 | |||
| 08.05.2025 | 12:18:29,904 | 20 | 53,44 | |
| 20 | 53,44 | |||
| 20 | 53,44 | |||
| 08.05.2025 | 12:18:19,980 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 08.05.2025 | 12:17:41,834 | 180 | 53,21 | |
| 180 | 53,21 | |||
| 180 | 53,21 | |||
| 08.05.2025 | 12:16:56,980 | 190 | 53,21 | |
| 190 | 53,21 | |||
| 190 | 53,21 | |||
| 08.05.2025 | 12:15:59,208 | 290 | 53,20 | |
| 290 | 53,20 | |||
| 290 | 53,20 | |||
| 08.05.2025 | 12:13:06,244 | 12 | 53,19 | |
| 12 | 53,19 | |||
| 12 | 53,19 | |||
| 08.05.2025 | 12:11:02,120 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 08.05.2025 | 12:10:58,222 | 150 | 53,02 | |
| 150 | 53,02 | |||
| 150 | 53,02 | |||
| 08.05.2025 | 12:10:46,702 | 100 | 53,14 | |
| 50 | 53,14 | |||
| 100 | 53,14 | |||
| 50 | 53,14 | |||
| 08.05.2025 | 12:09:58,365 | 6 | 53,07 | |
| 6 | 53,07 | |||
| 6 | 53,07 | |||
| 08.05.2025 | 12:09:58,219 | 222 | 53,00 | |
| 25 | 53,00 | |||
| 9 | 53,00 | |||
| 150 | 53,00 | |||
| 222 | 53,00 | |||
| 38 | 53,00 | |||
| 08.05.2025 | 12:07:41,674 | 15 | 52,87 | |
| 15 | 52,87 | |||
| 15 | 52,87 | |||
| 08.05.2025 | 12:07:27,930 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 08.05.2025 | 12:05:37,900 | 24 | 52,96 | |
| 24 | 52,96 | |||
| 24 | 52,96 | |||
| 08.05.2025 | 12:05:28,933 | 18 | 52,93 | |
| 18 | 52,93 | |||
| 18 | 52,93 | |||
| 08.05.2025 | 12:05:04,049 | 556 | 52,92 | |
| 554 | 52,92 | |||
| 556 | 52,92 | |||
| 2 | 52,92 | |||
| 08.05.2025 | 12:04:43,558 | 290 | 52,92 | |
| 290 | 52,92 | |||
| 290 | 52,92 | |||
| 08.05.2025 | 12:04:43,446 | 45 | 52,91 | |
| 45 | 52,91 | |||
| 45 | 52,91 | |||
| 08.05.2025 | 12:03:26,321 | 290 | 52,91 | |
| 290 | 52,91 | |||
| 290 | 52,91 | |||
| 08.05.2025 | 12:02:40,236 | 200 | 52,91 | |
| 200 | 52,91 | |||
| 200 | 52,91 | |||
| 08.05.2025 | 12:01:53,895 | 34 | 52,82 | |
| 34 | 52,82 | |||
| 34 | 52,82 | |||
| 08.05.2025 | 12:00:14,132 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 08.05.2025 | 11:59:38,585 | 19 | 52,92 | |
| 19 | 52,92 | |||
| 19 | 52,92 | |||
| 08.05.2025 | 11:59:31,022 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 08.05.2025 | 11:58:47,794 | 40 | 52,85 | |
| 40 | 52,85 | |||
| 40 | 52,85 | |||
| 08.05.2025 | 11:58:25,198 | 65 | 52,92 | |
| 65 | 52,92 | |||
| 65 | 52,92 | |||
| 08.05.2025 | 11:57:13,359 | 19 | 52,85 | |
| 19 | 52,85 | |||
| 19 | 52,85 | |||
| 08.05.2025 | 11:57:06,129 | 50 | 52,83 | |
| 50 | 52,83 | |||
| 50 | 52,83 | |||
| 08.05.2025 | 11:56:23,623 | 290 | 52,83 | |
| 290 | 52,83 | |||
| 290 | 52,83 | |||
| 08.05.2025 | 11:55:15,198 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 08.05.2025 | 11:51:38,603 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 08.05.2025 | 11:51:32,290 | 190 | 52,91 | |
| 66 | 52,91 | |||
| 124 | 52,91 | |||
| 190 | 52,91 | |||
| 08.05.2025 | 11:50:36,264 | 20 | 52,78 | |
| 20 | 52,78 | |||
| 20 | 52,78 | |||
| 08.05.2025 | 11:49:54,163 | 80 | 52,89 | |
| 80 | 52,89 | |||
| 80 | 52,89 | |||
| 08.05.2025 | 11:49:16,032 | 2 | 52,89 | |
| 2 | 52,89 | |||
| 2 | 52,89 | |||
| 08.05.2025 | 11:48:55,124 | 5 | 52,78 | |
| 5 | 52,78 | |||
| 5 | 52,78 | |||
| 08.05.2025 | 11:48:45,566 | 6 | 52,78 | |
| 6 | 52,78 | |||
| 6 | 52,78 | |||
| 08.05.2025 | 11:47:26,152 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 08.05.2025 | 11:47:20,711 | 4 | 52,89 | |
| 4 | 52,89 | |||
| 4 | 52,89 | |||
| 08.05.2025 | 11:44:07,526 | 94 | 52,87 | |
| 94 | 52,87 | |||
| 94 | 52,87 | |||
| 08.05.2025 | 11:43:39,863 | 25 | 52,87 | |
| 25 | 52,87 | |||
| 25 | 52,87 | |||
| 08.05.2025 | 11:43:24,024 | 20 | 52,87 | |
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 08.05.2025 | 11:42:50,901 | 5 | 52,87 | |
| 5 | 52,87 | |||
| 5 | 52,87 | |||
| 08.05.2025 | 11:42:25,867 | 100 | 52,87 | |
| 100 | 52,87 | |||
| 100 | 52,87 | |||
| 08.05.2025 | 11:36:13,861 | 190 | 52,88 | |
| 50 | 52,88 | |||
| 140 | 52,88 | |||
| 190 | 52,88 | |||
| 08.05.2025 | 11:35:16,055 | 460 | 52,79 | |
| 460 | 52,79 | |||
| 460 | 52,79 | |||
| 08.05.2025 | 11:29:58,242 | 290 | 52,80 | |
| 290 | 52,80 | |||
| 290 | 52,80 | |||
| 08.05.2025 | 11:28:09,747 | 13 | 52,69 | |
| 13 | 52,69 | |||
| 13 | 52,69 | |||
| 08.05.2025 | 11:27:29,659 | 258 | 52,75 | |
| 258 | 52,75 | |||
| 258 | 52,75 | |||
| 08.05.2025 | 11:27:21,856 | 2 | 52,75 | |
| 2 | 52,75 | |||
| 2 | 52,75 | |||
| 08.05.2025 | 11:26:28,628 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 08.05.2025 | 11:25:09,896 | 8 | 52,67 | |
| 8 | 52,67 | |||
| 8 | 52,67 | |||
| 08.05.2025 | 11:25:05,576 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 08.05.2025 | 11:24:28,961 | 37 | 52,74 | |
| 37 | 52,74 | |||
| 37 | 52,74 | |||
| 08.05.2025 | 11:24:21,041 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 08.05.2025 | 11:23:16,732 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 08.05.2025 | 11:22:59,978 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 08.05.2025 | 11:22:14,828 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 08.05.2025 | 11:22:11,235 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 08.05.2025 | 11:19:50,045 | 233 | 52,74 | |
| 233 | 52,74 | |||
| 233 | 52,74 | |||
| 08.05.2025 | 11:19:49,965 | 260 | 52,74 | |
| 260 | 52,74 | |||
| 260 | 52,74 | |||
| 08.05.2025 | 11:19:13,854 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 08.05.2025 | 11:18:10,507 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 08.05.2025 | 11:17:48,618 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 08.05.2025 | 11:17:05,136 | 40 | 52,75 | |
| 40 | 52,75 | |||
| 40 | 52,75 | |||
| 08.05.2025 | 11:15:34,552 | 4 | 52,64 | |
| 4 | 52,64 | |||
| 4 | 52,64 | |||
| 08.05.2025 | 11:14:54,030 | 24 | 52,74 | |
| 24 | 52,74 | |||
| 24 | 52,74 | |||
| 08.05.2025 | 11:13:53,862 | 290 | 52,74 | |
| 290 | 52,74 | |||
| 290 | 52,74 | |||
| 08.05.2025 | 11:13:48,721 | 25 | 52,60 | |
| 25 | 52,60 | |||
| 25 | 52,60 | |||
| 08.05.2025 | 11:12:47,649 | 290 | 52,74 | |
| 290 | 52,74 | |||
| 290 | 52,74 | |||
| 08.05.2025 | 11:11:49,672 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 08.05.2025 | 11:11:34,119 | 207 | 52,77 | |
| 152 | 52,77 | |||
| 207 | 52,77 | |||
| 55 | 52,77 | |||
| 08.05.2025 | 11:11:27,420 | 230 | 52,65 | |
| 230 | 52,65 | |||
| 230 | 52,65 | |||
| 08.05.2025 | 11:11:23,365 | 285 | 52,64 | |
| 285 | 52,64 | |||
| 285 | 52,64 | |||
| 08.05.2025 | 11:10:56,601 | 285 | 52,64 | |
| 285 | 52,64 | |||
| 285 | 52,64 | |||
| 08.05.2025 | 11:09:22,489 | 150 | 52,56 | |
| 150 | 52,56 | |||
| 150 | 52,56 | |||
| 08.05.2025 | 11:07:56,395 | 15 | 52,65 | |
| 15 | 52,65 | |||
| 15 | 52,65 | |||
| 08.05.2025 | 11:07:46,462 | 100 | 52,56 | |
| 100 | 52,56 | |||
| 100 | 52,56 | |||
| 08.05.2025 | 11:06:34,785 | 15 | 52,56 | |
| 15 | 52,56 | |||
| 15 | 52,56 | |||
| 08.05.2025 | 11:05:57,479 | 49 | 52,64 | |
| 49 | 52,64 | |||
| 49 | 52,64 | |||
| 08.05.2025 | 11:04:17,303 | 50 | 52,54 | |
| 50 | 52,54 | |||
| 50 | 52,54 | |||
| 08.05.2025 | 11:04:11,396 | 168 | 52,64 | |
| 168 | 52,64 | |||
| 168 | 52,64 | |||
| 08.05.2025 | 11:02:57,137 | 3 | 52,64 | |
| 3 | 52,64 | |||
| 3 | 52,64 | |||
| 08.05.2025 | 11:02:35,077 | 100 | 52,64 | |
| 100 | 52,64 | |||
| 100 | 52,64 | |||
| 08.05.2025 | 11:02:10,574 | 20 | 52,64 | |
| 20 | 52,64 | |||
| 20 | 52,64 | |||
| 08.05.2025 | 11:02:09,807 | 114 | 52,64 | |
| 114 | 52,64 | |||
| 114 | 52,64 | |||
| 08.05.2025 | 11:01:50,666 | 9 | 52,64 | |
| 9 | 52,64 | |||
| 9 | 52,64 | |||
| 08.05.2025 | 11:01:16,281 | 60 | 52,64 | |
| 60 | 52,64 | |||
| 60 | 52,64 | |||
| 08.05.2025 | 10:56:06,393 | 290 | 52,64 | |
| 290 | 52,64 | |||
| 290 | 52,64 | |||
| 08.05.2025 | 10:56:06,064 | 16 | 52,64 | |
| 16 | 52,64 | |||
| 16 | 52,64 | |||
| 08.05.2025 | 10:53:12,955 | 96 | 52,64 | |
| 96 | 52,64 | |||
| 96 | 52,64 | |||
| 08.05.2025 | 10:52:09,607 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 08.05.2025 | 10:51:49,812 | 98 | 52,73 | |
| 98 | 52,73 | |||
| 98 | 52,73 | |||
| 08.05.2025 | 10:51:03,205 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 08.05.2025 | 10:50:47,362 | 290 | 52,60 | |
| 290 | 52,60 | |||
| 290 | 52,60 | |||
| 08.05.2025 | 10:50:46,599 | 300 | 52,50 | |
| 300 | 52,50 | |||
| 300 | 52,50 | |||
| 08.05.2025 | 10:50:07,488 | 10 | 52,59 | |
| 10 | 52,59 | |||
| 10 | 52,59 | |||
| 08.05.2025 | 10:49:22,004 | 20 | 52,55 | |
| 20 | 52,55 | |||
| 20 | 52,55 | |||
| 08.05.2025 | 10:48:18,321 | 35 | 52,55 | |
| 35 | 52,55 | |||
| 35 | 52,55 | |||
| 08.05.2025 | 10:47:55,486 | 29 | 52,44 | |
| 29 | 52,44 | |||
| 29 | 52,44 | |||
| 08.05.2025 | 10:47:15,623 | 290 | 52,55 | |
| 286 | 52,55 | |||
| 4 | 52,55 | |||
| 290 | 52,55 | |||
| 08.05.2025 | 10:47:15,600 | 290 | 52,50 | |
| 190 | 52,50 | |||
| 290 | 52,50 | |||
| 100 | 52,50 | |||
| 08.05.2025 | 10:47:14,919 | 100 | 52,59 | |
| 53 | 52,59 | |||
| 100 | 52,59 | |||
| 47 | 52,59 | |||
| 08.05.2025 | 10:46:29,566 | 36 | 52,50 | |
| 36 | 52,50 | |||
| 36 | 52,50 | |||
| 08.05.2025 | 10:44:42,780 | 2 | 52,50 | |
| 2 | 52,50 | |||
| 2 | 52,50 | |||
| 08.05.2025 | 10:44:36,509 | 50 | 52,63 | |
| 50 | 52,63 | |||
| 50 | 52,63 | |||
| 08.05.2025 | 10:44:06,089 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 08.05.2025 | 10:42:54,424 | 260 | 52,39 | |
| 260 | 52,39 | |||
| 260 | 52,39 | |||
| 08.05.2025 | 10:42:25,824 | 290 | 52,44 | |
| 290 | 52,44 | |||
| 290 | 52,44 | |||
| 08.05.2025 | 10:41:42,536 | 51 | 52,50 | |
| 30 | 52,50 | |||
| 21 | 52,50 | |||
| 50 | 52,50 | |||
| 1 | 52,50 | |||
| 08.05.2025 | 10:41:23,346 | 153 | 52,47 | |
| 153 | 52,47 | |||
| 153 | 52,47 | |||
| 08.05.2025 | 10:41:09,427 | 20 | 52,47 | |
| 20 | 52,47 | |||
| 20 | 52,47 | |||
| 08.05.2025 | 10:39:58,359 | 30 | 52,35 | |
| 30 | 52,35 | |||
| 30 | 52,35 | |||
| 08.05.2025 | 10:38:41,444 | 5 | 52,48 | |
| 5 | 52,48 | |||
| 5 | 52,48 | |||
| 08.05.2025 | 10:37:03,708 | 9 | 52,39 | |
| 9 | 52,39 | |||
| 9 | 52,39 | |||
| 08.05.2025 | 10:36:59,564 | 153 | 52,48 | |
| 153 | 52,48 | |||
| 153 | 52,48 | |||
| 08.05.2025 | 10:36:04,747 | 20 | 52,48 | |
| 20 | 52,48 | |||
| 20 | 52,48 | |||
| 08.05.2025 | 10:34:09,905 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 08.05.2025 | 10:33:25,923 | 1 | 52,48 | |
| 1 | 52,48 | |||
| 1 | 52,48 | |||
| 08.05.2025 | 10:33:00,142 | 40 | 52,48 | |
| 40 | 52,48 | |||
| 40 | 52,48 | |||
| 08.05.2025 | 10:32:23,428 | 11 | 52,32 | |
| 11 | 52,32 | |||
| 11 | 52,32 | |||
| 08.05.2025 | 10:32:09,030 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 08.05.2025 | 10:31:22,528 | 30 | 52,48 | |
| 30 | 52,48 | |||
| 30 | 52,48 | |||
| 08.05.2025 | 10:30:48,409 | 5 | 52,31 | |
| 5 | 52,31 | |||
| 5 | 52,31 | |||
| 08.05.2025 | 10:30:43,739 | 10 | 52,48 | |
| 10 | 52,48 | |||
| 10 | 52,48 | |||
| 08.05.2025 | 10:29:58,707 | 290 | 52,40 | |
| 290 | 52,40 | |||
| 290 | 52,40 | |||
| 08.05.2025 | 10:26:25,926 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 08.05.2025 | 10:26:18,655 | 40 | 52,49 | |
| 40 | 52,49 | |||
| 40 | 52,49 | |||
| 08.05.2025 | 10:25:56,396 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 08.05.2025 | 10:22:49,556 | 60 | 52,49 | |
| 60 | 52,49 | |||
| 60 | 52,49 | |||
| 08.05.2025 | 10:21:52,828 | 25 | 52,49 | |
| 25 | 52,49 | |||
| 25 | 52,49 | |||
| 08.05.2025 | 10:21:49,224 | 290 | 52,49 | |
| 290 | 52,49 | |||
| 290 | 52,49 | |||
| 08.05.2025 | 10:21:32,229 | 3 160 | 52,27 | |
| 3 160 | 52,27 | |||
| 3 160 | 52,27 | |||
| 08.05.2025 | 10:21:20,289 | 2 000 | 52,27 | |
| 2 000 | 52,27 | |||
| 2 000 | 52,27 | |||
| 08.05.2025 | 10:21:03,312 | 2 000 | 52,27 | |
| 2 000 | 52,27 | |||
| 2 000 | 52,27 | |||
| 08.05.2025 | 10:20:53,417 | 290 | 52,26 | |
| 290 | 52,26 | |||
| 290 | 52,26 | |||
| 08.05.2025 | 10:20:51,094 | 290 | 52,32 | |
| 290 | 52,32 | |||
| 290 | 52,32 | |||
| 08.05.2025 | 10:20:31,517 | 260 | 52,40 | |
| 260 | 52,40 | |||
| 10 | 52,40 | |||
| 250 | 52,40 | |||
| 08.05.2025 | 10:19:53,759 | 250 | 52,41 | |
| 250 | 52,41 | |||
| 250 | 52,41 | |||
| 08.05.2025 | 10:19:53,726 | 250 | 52,41 | |
| 250 | 52,41 | |||
| 250 | 52,41 | |||
| 08.05.2025 | 10:17:38,721 | 15 | 52,49 | |
| 15 | 52,49 | |||
| 15 | 52,49 | |||
| 08.05.2025 | 10:17:38,669 | 18 | 52,49 | |
| 18 | 52,49 | |||
| 18 | 52,49 | |||
| 08.05.2025 | 10:16:45,789 | 50 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 08.05.2025 | 10:15:44,698 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 08.05.2025 | 10:14:57,474 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 08.05.2025 | 10:13:58,440 | 14 | 52,49 | |
| 14 | 52,49 | |||
| 14 | 52,49 | |||
| 08.05.2025 | 10:13:32,695 | 58 | 52,49 | |
| 58 | 52,49 | |||
| 58 | 52,49 | |||
| 08.05.2025 | 10:12:01,323 | 15 | 52,43 | |
| 15 | 52,43 | |||
| 15 | 52,43 | |||
| 08.05.2025 | 10:10:49,047 | 165 | 52,28 | |
| 165 | 52,28 | |||
| 165 | 52,28 | |||
| 08.05.2025 | 10:06:50,033 | 5 | 52,27 | |
| 5 | 52,27 | |||
| 5 | 52,27 | |||
| 08.05.2025 | 10:06:18,960 | 40 | 52,47 | |
| 40 | 52,47 | |||
| 40 | 52,47 | |||
| 08.05.2025 | 10:06:02,572 | 20 | 52,47 | |
| 20 | 52,47 | |||
| 20 | 52,47 | |||
| 08.05.2025 | 10:05:28,530 | 25 | 52,41 | |
| 25 | 52,41 | |||
| 25 | 52,41 | |||
| 08.05.2025 | 10:05:27,470 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 08.05.2025 | 10:04:22,350 | 102 | 52,36 | |
| 102 | 52,36 | |||
| 102 | 52,36 | |||
| 08.05.2025 | 10:00:56,017 | 12 | 52,34 | |
| 12 | 52,34 | |||
| 12 | 52,34 | |||
| 08.05.2025 | 09:58:03,651 | 198 | 52,30 | |
| 198 | 52,30 | |||
| 198 | 52,30 | |||
| 08.05.2025 | 09:57:14,947 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 08.05.2025 | 09:55:51,891 | 20 | 52,41 | |
| 20 | 52,41 | |||
| 20 | 52,41 | |||
| 08.05.2025 | 09:55:23,963 | 10 | 52,41 | |
| 10 | 52,41 | |||
| 10 | 52,41 | |||
| 08.05.2025 | 09:52:51,709 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 08.05.2025 | 09:49:52,055 | 69 | 52,45 | |
| 69 | 52,45 | |||
| 69 | 52,45 | |||
| 08.05.2025 | 09:48:51,691 | 40 | 52,37 | |
| 40 | 52,37 | |||
| 40 | 52,37 | |||
| 08.05.2025 | 09:47:45,734 | 30 | 52,37 | |
| 30 | 52,37 | |||
| 30 | 52,37 | |||
| 08.05.2025 | 09:46:25,673 | 20 | 52,46 | |
| 20 | 52,46 | |||
| 20 | 52,46 | |||
| 08.05.2025 | 09:44:53,558 | 17 | 52,45 | |
| 17 | 52,45 | |||
| 17 | 52,45 | |||
| 08.05.2025 | 09:42:42,353 | 20 | 52,45 | |
| 20 | 52,45 | |||
| 20 | 52,45 | |||
| 08.05.2025 | 09:41:33,502 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 08.05.2025 | 09:41:21,897 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 08.05.2025 | 09:39:41,489 | 80 | 52,26 | |
| 80 | 52,26 | |||
| 80 | 52,26 | |||
| 08.05.2025 | 09:38:23,819 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 08.05.2025 | 09:38:09,192 | 400 | 52,45 | |
| 16 | 52,45 | |||
| 10 | 52,45 | |||
| 374 | 52,45 | |||
| 400 | 52,45 | |||
| 08.05.2025 | 09:37:49,161 | 290 | 52,44 | |
| 290 | 52,44 | |||
| 290 | 52,44 | |||
| 08.05.2025 | 09:36:09,654 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 08.05.2025 | 09:33:21,377 | 75 | 52,29 | |
| 75 | 52,29 | |||
| 75 | 52,29 | |||
| 08.05.2025 | 09:33:05,412 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 08.05.2025 | 09:31:44,082 | 10 | 52,44 | |
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 08.05.2025 | 09:31:13,563 | 140 | 52,44 | |
| 140 | 52,44 | |||
| 140 | 52,44 | |||
| 08.05.2025 | 09:31:08,220 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 08.05.2025 | 09:30:16,640 | 8 | 52,29 | |
| 8 | 52,29 | |||
| 8 | 52,29 | |||
| 08.05.2025 | 09:29:59,670 | 73 | 52,33 | |
| 73 | 52,33 | |||
| 73 | 52,33 | |||
| 08.05.2025 | 09:29:27,401 | 50 | 52,44 | |
| 50 | 52,44 | |||
| 50 | 52,44 | |||
| 08.05.2025 | 09:26:41,027 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 08.05.2025 | 09:26:23,623 | 200 | 52,44 | |
| 200 | 52,44 | |||
| 200 | 52,44 | |||
| 08.05.2025 | 09:26:21,183 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 08.05.2025 | 09:25:47,561 | 6 | 52,42 | |
| 6 | 52,42 | |||
| 6 | 52,42 | |||
| 08.05.2025 | 09:24:24,262 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 08.05.2025 | 09:23:33,289 | 140 | 52,41 | |
| 140 | 52,41 | |||
| 140 | 52,41 | |||
| 08.05.2025 | 09:23:27,764 | 30 | 52,20 | |
| 30 | 52,20 | |||
| 30 | 52,20 | |||
| 08.05.2025 | 09:22:31,004 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 08.05.2025 | 09:22:17,324 | 12 | 52,21 | |
| 10 | 52,21 | |||
| 2 | 52,21 | |||
| 12 | 52,21 | |||
| 08.05.2025 | 09:21:49,667 | 290 | 52,29 | |
| 290 | 52,29 | |||
| 290 | 52,29 | |||
| 08.05.2025 | 09:20:18,849 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 08.05.2025 | 09:19:44,910 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.05.2025 | 09:19:27,472 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 08.05.2025 | 09:19:17,712 | 25 | 52,29 | |
| 25 | 52,29 | |||
| 25 | 52,29 | |||
| 08.05.2025 | 09:16:52,475 | 154 | 52,25 | |
| 154 | 52,25 | |||
| 154 | 52,25 | |||
| 08.05.2025 | 09:16:51,771 | 71 | 52,25 | |
| 71 | 52,25 | |||
| 71 | 52,25 | |||
| 08.05.2025 | 09:16:50,966 | 83 | 52,25 | |
| 83 | 52,25 | |||
| 83 | 52,25 | |||
| 08.05.2025 | 09:14:02,430 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 08.05.2025 | 09:13:20,366 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 08.05.2025 | 09:12:53,142 | 290 | 52,25 | |
| 290 | 52,25 | |||
| 290 | 52,25 | |||
| 08.05.2025 | 09:12:52,767 | 60 | 52,25 | |
| 60 | 52,25 | |||
| 60 | 52,25 | |||
| 08.05.2025 | 09:09:56,346 | 83 | 52,24 | |
| 83 | 52,24 | |||
| 83 | 52,24 | |||
| 08.05.2025 | 09:09:36,679 | 15 | 52,24 | |
| 15 | 52,24 | |||
| 15 | 52,24 | |||
| 08.05.2025 | 09:08:43,484 | 50 | 52,29 | |
| 50 | 52,29 | |||
| 50 | 52,29 | |||
| 08.05.2025 | 09:05:25,775 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 08.05.2025 | 09:02:10,678 | 73 | 52,29 | |
| 73 | 52,29 | |||
| 73 | 52,29 | |||
| 08.05.2025 | 09:01:40,616 | 6 | 52,29 | |
| 6 | 52,29 | |||
| 6 | 52,29 | |||
| 08.05.2025 | 09:01:04,765 | 30 | 52,29 | |
| 30 | 52,29 | |||
| 30 | 52,29 | |||
| 08.05.2025 | 09:00:41,953 | 57 | 52,29 | |
| 57 | 52,29 | |||
| 57 | 52,29 | |||
| 08.05.2025 | 08:58:45,538 | 192 | 52,29 | |
| 75 | 52,29 | |||
| 117 | 52,29 | |||
| 192 | 52,29 | |||
| 08.05.2025 | 08:56:27,622 | 60 | 52,29 | |
| 60 | 52,29 | |||
| 60 | 52,29 | |||
| 08.05.2025 | 08:55:34,953 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 08.05.2025 | 08:55:34,646 | 70 | 52,29 | |
| 70 | 52,29 | |||
| 70 | 52,29 | |||
| 08.05.2025 | 08:53:34,230 | 40 | 52,29 | |
| 40 | 52,29 | |||
| 40 | 52,29 | |||
| 08.05.2025 | 08:51:50,023 | 15 | 52,29 | |
| 15 | 52,29 | |||
| 15 | 52,29 | |||
| 08.05.2025 | 08:49:33,387 | 79 | 52,29 | |
| 79 | 52,29 | |||
| 79 | 52,29 | |||
| 08.05.2025 | 08:49:06,557 | 70 | 52,29 | |
| 70 | 52,29 | |||
| 70 | 52,29 | |||
| 08.05.2025 | 08:47:28,020 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.05.2025 | 08:47:16,062 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.05.2025 | 08:46:57,206 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.05.2025 | 08:45:48,721 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 08.05.2025 | 08:43:41,858 | 18 | 52,29 | |
| 18 | 52,29 | |||
| 18 | 52,29 | |||
| 08.05.2025 | 08:43:14,498 | 217 | 52,29 | |
| 70 | 52,29 | |||
| 147 | 52,29 | |||
| 217 | 52,29 | |||
| 08.05.2025 | 08:42:04,572 | 7 | 52,01 | |
| 7 | 52,01 | |||
| 7 | 52,01 | |||
| 08.05.2025 | 08:41:53,479 | 4 | 52,29 | |
| 4 | 52,29 | |||
| 4 | 52,29 | |||
| 08.05.2025 | 08:39:30,165 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 08.05.2025 | 08:38:45,306 | 100 | 52,01 | |
| 76 | 52,01 | |||
| 24 | 52,01 | |||
| 100 | 52,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 658,50
Umsatz: 75 793 TEUR -
Nvidia Corp.
Bid: 105,06 / Ask: 105,14
Umsatz: 29 144 TEUR -
Mercedes-Benz Group AG
Bid: 50,42 / Ask: 50,43
Umsatz: 25 694 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,70
Umsatz: 16 195 TEUR -
Alphabet Inc. Class A
Bid: 136,86 / Ask: 136,94
Umsatz: 15 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 13:54:09
Letzte Aktualisierung:
08.05.2025 @ 13:54:09