Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12940
7118
1647,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 18:56:52,671 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 18:56:37,020 | 56 | 1 647,00 | |
| 56 | 1 647,00 | |||
| 22 | 1 647,00 | |||
| 34 | 1 647,00 | |||
| 06.05.2025 | 18:56:04,056 | 36 | 1 646,50 | |
| 36 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 18:55:31,264 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:55:27,347 | 3 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 06.05.2025 | 18:54:44,778 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 18:54:29,279 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:54:23,944 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 06.05.2025 | 18:54:04,528 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:54:00,735 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 18:53:57,682 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:53:40,410 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 18:53:38,158 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:53:24,050 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 06.05.2025 | 18:53:19,140 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 18:53:13,691 | 4 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 06.05.2025 | 18:53:04,008 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:52:50,680 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:52:37,469 | 104 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 94 | 1 646,00 | |||
| 93 | 1 646,00 | |||
| 06.05.2025 | 18:52:21,685 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 06.05.2025 | 18:52:13,936 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:52:04,177 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:51:43,366 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:51:19,908 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:51:00,679 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:50:43,369 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 06.05.2025 | 18:50:42,256 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:50:36,287 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:50:22,383 | 30 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 18:50:03,584 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 06.05.2025 | 18:50:00,097 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:49:57,720 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:49:55,770 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:49:49,733 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:48:49,390 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:48:30,134 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:48:18,312 | 26 | 1 645,50 | |
| 22 | 1 645,50 | |||
| 26 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 18:48:02,960 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:47:57,198 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:47:48,307 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:47:26,730 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:47:10,244 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:47:07,419 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:46:59,050 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:46:42,235 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:46:08,625 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:45:58,068 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:45:56,136 | 24 | 1 645,50 | |
| 24 | 1 645,50 | |||
| 24 | 1 645,50 | |||
| 06.05.2025 | 18:45:42,361 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:45:40,148 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:44:52,050 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:44:33,423 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:44:05,306 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:44:02,730 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:43:48,042 | 119 | 1 644,00 | |
| 119 | 1 644,00 | |||
| 119 | 1 644,00 | |||
| 06.05.2025 | 18:43:45,377 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:43:43,782 | 7 | 1 643,00 | |
| 7 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 18:43:17,088 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 18:43:07,729 | 25 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 18 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 18:43:06,047 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 18:43:05,947 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:42:41,628 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 06.05.2025 | 18:42:30,562 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:42:27,303 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 06.05.2025 | 18:42:26,546 | 13 | 1 645,50 | |
| 13 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 06.05.2025 | 18:42:18,690 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:42:12,465 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 06.05.2025 | 18:41:58,240 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 18:41:16,958 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:41:11,423 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 06.05.2025 | 18:41:02,604 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:40:49,021 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:40:45,839 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 18:40:28,287 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:39:55,847 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:39:53,204 | 29 | 1 645,00 | |
| 29 | 1 645,00 | |||
| 29 | 1 645,00 | |||
| 06.05.2025 | 18:39:47,517 | 22 | 1 645,50 | |
| 22 | 1 645,50 | |||
| 22 | 1 645,50 | |||
| 06.05.2025 | 18:39:47,016 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 18:39:46,710 | 26 | 1 645,50 | |
| 26 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 18:39:43,095 | 125 | 1 644,00 | |
| 95 | 1 644,00 | |||
| 125 | 1 644,00 | |||
| 25 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 06.05.2025 | 18:39:39,081 | 26 | 1 643,50 | |
| 26 | 1 643,50 | |||
| 26 | 1 643,50 | |||
| 06.05.2025 | 18:39:37,074 | 26 | 1 643,50 | |
| 26 | 1 643,50 | |||
| 26 | 1 643,50 | |||
| 06.05.2025 | 18:39:34,930 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 18:39:32,040 | 9 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 9 | 1 643,00 | |||
| 06.05.2025 | 18:39:29,356 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:39:27,785 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:38:53,976 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:38:35,596 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:38:21,567 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 06.05.2025 | 18:38:05,047 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:37:55,299 | 36 | 1 643,50 | |
| 36 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 18:37:17,360 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:37:12,220 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 18:36:46,876 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:36:36,714 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:36:34,597 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:36:33,287 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:36:27,045 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:36:18,592 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:36:12,247 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 18:36:06,521 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:35:37,634 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:35:26,064 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:35:08,649 | 10 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 18:34:57,079 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 18:34:50,238 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:34:37,257 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:34:31,220 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:33:52,481 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:33:51,615 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:33:25,805 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 18:33:24,221 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 18:33:05,606 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:32:41,887 | 60 | 1 643,00 | |
| 60 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 06.05.2025 | 18:32:36,859 | 10 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 06.05.2025 | 18:32:10,564 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:32:06,542 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:31:53,505 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 18:31:42,197 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:31:29,569 | 30 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 06.05.2025 | 18:31:27,536 | 30 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 06.05.2025 | 18:31:25,517 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 06.05.2025 | 18:30:59,125 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:30:54,455 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 18:30:50,269 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:30:47,480 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 18:30:45,711 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 18:30:43,332 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:30:16,148 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 18:30:04,374 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:29:45,159 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:29:42,838 | 8 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 06.05.2025 | 18:29:07,976 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 18:28:42,952 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:28:41,442 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:28:39,331 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 18:28:38,968 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 18:28:34,901 | 20 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 14 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 06.05.2025 | 18:28:27,356 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:28:26,352 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:28:18,800 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:28:11,714 | 20 | 1 643,00 | |
| 8 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 06.05.2025 | 18:28:01,688 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:27:58,981 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 18:27:58,947 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:27:55,955 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 18:27:50,214 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:27:35,948 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:27:27,811 | 100 | 1 644,00 | |
| 100 | 1 644,00 | |||
| 100 | 1 644,00 | |||
| 06.05.2025 | 18:27:26,060 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 06.05.2025 | 18:27:21,128 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:27:07,494 | 52 | 1 645,00 | |
| 52 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 22 | 1 645,00 | |||
| 06.05.2025 | 18:26:32,822 | 3 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:26:01,790 | 58 | 1 644,50 | |
| 28 | 1 644,50 | |||
| 58 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 06.05.2025 | 18:25:45,722 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:25:30,630 | 3 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 18:25:20,851 | 58 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 18 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 58 | 1 645,50 | |||
| 06.05.2025 | 18:25:14,832 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:25:02,006 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 18:24:49,555 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 06.05.2025 | 18:24:40,615 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:24:03,892 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:23:22,040 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:22:00,010 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 18:21:38,846 | 31 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 16 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 18:21:21,805 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 06.05.2025 | 18:20:43,839 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 18:20:38,023 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:20:37,587 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 06.05.2025 | 18:20:31,279 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:20:30,598 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 06.05.2025 | 18:20:24,747 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 18:20:23,085 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 06.05.2025 | 18:20:19,202 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:20:17,388 | 15 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 06.05.2025 | 18:20:05,317 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:19:45,006 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:19:23,345 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:19:18,916 | 5 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 18:19:10,978 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 18:19:10,261 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 06.05.2025 | 18:18:33,984 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 06.05.2025 | 18:18:29,942 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 06.05.2025 | 18:18:23,117 | 30 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 29 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:18:11,416 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 18:18:09,720 | 17 | 1 642,00 | |
| 17 | 1 642,00 | |||
| 17 | 1 642,00 | |||
| 06.05.2025 | 18:18:09,624 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 06.05.2025 | 18:18:07,082 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:17:31,905 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 18:17:29,246 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 18:17:14,780 | 25 | 1 641,50 | |
| 25 | 1 641,50 | |||
| 25 | 1 641,50 | |||
| 06.05.2025 | 18:17:10,884 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 14 | 1 640,50 | |||
| 06.05.2025 | 18:17:10,789 | 20 | 1 640,50 | |
| 19 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 06.05.2025 | 18:17:10,764 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 06.05.2025 | 18:17:08,796 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 06.05.2025 | 18:17:08,141 | 6 | 1 642,00 | |
| 6 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 06.05.2025 | 18:16:57,738 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 06.05.2025 | 18:16:57,425 | 61 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 61 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 9 | 1 642,50 | |||
| 06.05.2025 | 18:16:38,665 | 92 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 92 | 1 642,50 | |||
| 06.05.2025 | 18:16:04,349 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:16:02,080 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:15:59,725 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:15:51,093 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 06.05.2025 | 18:15:33,142 | 11 | 1 645,00 | |
| 11 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 06.05.2025 | 18:15:27,135 | 19 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 15 | 1 646,00 | |||
| 06.05.2025 | 18:13:08,906 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 18:13:08,796 | 96 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 96 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 18:12:41,963 | 9 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 9 | 1 646,50 | |||
| 06.05.2025 | 18:12:17,381 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:12:06,350 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:11:57,389 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:11:49,332 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:11:46,414 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 18:11:20,357 | 5 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:11:10,514 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 18:10:45,730 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:10:15,346 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 18:10:11,929 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:10:09,123 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 06.05.2025 | 18:10:02,135 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:09:41,613 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 18:09:26,812 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:09:21,276 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:08:55,504 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:08:39,096 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:08:13,436 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 18:08:04,953 | 4 | 1 644,00 | |
| 4 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 06.05.2025 | 18:07:33,387 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:07:28,256 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 18:07:22,014 | 7 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 18:07:20,481 | 109 | 1 647,00 | |
| 100 | 1 647,00 | |||
| 95 | 1 647,00 | |||
| 9 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 06.05.2025 | 18:07:06,589 | 56 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 56 | 1 646,50 | |||
| 50 | 1 646,50 | |||
| 06.05.2025 | 18:06:57,798 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 06.05.2025 | 18:06:56,149 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:47,089 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:41,364 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:40,962 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:34,041 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:06:33,788 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:28,087 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:06:22,085 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:06:20,401 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:18,422 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 06.05.2025 | 18:06:13,766 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:13,401 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 18:06:08,162 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:06:05,660 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 06.05.2025 | 18:06:03,593 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:06:00,687 | 100 | 1 646,00 | |
| 100 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 06.05.2025 | 18:05:51,846 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 18:05:34,744 | 17 | 1 645,50 | |
| 17 | 1 645,50 | |||
| 17 | 1 645,50 | |||
| 06.05.2025 | 18:05:01,411 | 8 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 06.05.2025 | 18:04:56,957 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:49,721 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 06.05.2025 | 18:04:15,918 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 18:04:13,632 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 18:04:10,618 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:08,091 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 18:04:00,075 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 18:03:57,839 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 06.05.2025 | 18:03:57,029 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 06.05.2025 | 18:03:55,199 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:03:55,093 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 18:03:50,450 | 8 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 06.05.2025 | 18:03:48,864 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 18:03:47,437 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:03:37,393 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:03:35,890 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:03:21,797 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 06.05.2025 | 18:03:01,882 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 18:02:56,532 | 8 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 8 | 1 642,50 | |||
| 06.05.2025 | 18:02:41,320 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 06.05.2025 | 18:02:37,813 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 18:02:33,582 | 31 | 1 645,50 | |
| 31 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 06.05.2025 | 18:02:25,842 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:02:25,447 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:02:20,102 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 18:02:19,504 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 18:02:07,626 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:54,562 | 31 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 31 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 18:01:43,383 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:40,150 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:38,851 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:01:32,452 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 18:01:28,059 | 17 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 17 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 06.05.2025 | 18:01:23,743 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:01:16,600 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 18:00:51,342 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:43,895 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 06.05.2025 | 18:00:41,276 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:38,400 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:27,794 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:19,250 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 18:00:12,602 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 17:59:59,923 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:55,400 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 17:59:55,017 | 18 | 1 645,50 | |
| 18 | 1 645,50 | |||
| 18 | 1 645,50 | |||
| 06.05.2025 | 17:59:49,976 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 17:59:42,195 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 17:59:40,922 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 17:59:39,494 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,50
Ask: 1 647,50
Umsatz: 228 877 TEUR -
Palantir Technologies Inc.
Bid: 94,12 / Ask: 94,26
Umsatz: 54 169 TEUR -
RENK Group AG
Bid: 58,96 / Ask: 59,05
Umsatz: 41 480 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 37 821 TEUR -
Nvidia Corp.
Bid: 99,27 / Ask: 99,33
Umsatz: 24 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:57:01
Letzte Aktualisierung:
06.05.2025 @ 18:57:01