Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

435

294

10,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:33:45,318	450		10,855
			450	10,855
			450	10,855
07.11.2025	12:33:45,224	310		10,855
			310	10,855
			10	10,855
			300	10,855
07.11.2025	12:31:00,052	2 000		10,875
			12	10,875
			1 988	10,875
			2 000	10,875
07.11.2025	12:26:04,383	1 350		10,875
			1 350	10,875
			1 350	10,875
07.11.2025	12:25:42,307	350		10,90
			336	10,90
			14	10,90
			350	10,90
07.11.2025	12:23:48,527	10		10,905
			10	10,905
			10	10,905
07.11.2025	12:23:05,625	300		10,90
			150	10,90
			300	10,90
			150	10,90
07.11.2025	12:20:58,066	2		10,875
			2	10,875
			2	10,875
07.11.2025	12:20:55,556	139		10,915
			139	10,915
			139	10,915
07.11.2025	12:20:04,875	600		10,875
			300	10,875
			55	10,875
			245	10,875
			600	10,875
07.11.2025	12:18:08,824	83		10,875
			83	10,875
			83	10,875
07.11.2025	12:18:05,122	50		10,875
			50	10,875
			50	10,875
07.11.2025	12:17:19,071	2		10,915
			2	10,915
			2	10,915
07.11.2025	12:16:33,090	92		10,875
			92	10,875
			92	10,875
07.11.2025	12:16:10,182	919		10,915
			300	10,915
			64	10,915
			55	10,915
			500	10,915
			919	10,915
07.11.2025	12:15:02,124	350		10,875
			350	10,875
			350	10,875
07.11.2025	12:12:43,992	5		10,90
			5	10,90
			5	10,90
07.11.2025	12:11:55,765	137		10,90
			137	10,90
			137	10,90
07.11.2025	12:10:26,659	3		10,90
			3	10,90
			3	10,90
07.11.2025	12:10:20,951	156		10,865
			156	10,865
			46	10,865
			110	10,865
07.11.2025	12:09:46,641	1 249		10,875
			915	10,875
			334	10,875
			1 249	10,875
07.11.2025	12:09:13,603	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:08:28,883	300		10,885
			300	10,885
			300	10,885
07.11.2025	12:04:25,806	25		10,915
			25	10,915
			25	10,915
07.11.2025	12:03:43,345	159		10,875
			159	10,875
			104	10,875
			55	10,875
07.11.2025	12:01:04,542	40		10,875
			40	10,875
			40	10,875
07.11.2025	11:59:24,619	25		10,915
			25	10,915
			25	10,915
07.11.2025	11:58:36,391	1 000		10,875
			1 000	10,875
			1 000	10,875
07.11.2025	11:58:26,985	400		10,905
			400	10,905
			200	10,905
			200	10,905
07.11.2025	11:57:52,613	170		10,915
			55	10,915
			170	10,915
			115	10,915
07.11.2025	11:57:13,954	3		10,915
			3	10,915
			3	10,915
07.11.2025	11:57:01,693	45		10,875
			45	10,875
			45	10,875
07.11.2025	11:55:16,193	1 800		10,875
			1 400	10,875
			1 800	10,875
			200	10,875
			200	10,875
07.11.2025	11:55:15,528	140		10,875
			140	10,875
			55	10,875
			85	10,875
07.11.2025	11:55:07,113	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:54:59,016	9		10,875
			9	10,875
			9	10,875
07.11.2025	11:53:43,423	2		10,915
			2	10,915
			2	10,915
07.11.2025	11:53:42,421	915		10,915
			915	10,915
			915	10,915
07.11.2025	11:50:24,981	1		10,875
			1	10,875
			1	10,875
07.11.2025	11:50:16,735	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:48:23,156	250		10,875
			250	10,875
			250	10,875
07.11.2025	11:48:07,318	1 000		10,915
			55	10,915
			745	10,915
			200	10,915
			1 000	10,915
07.11.2025	11:47:40,188	60		10,875
			60	10,875
			60	10,875
07.11.2025	11:47:09,837	55		10,915
			55	10,915
			55	10,915
07.11.2025	11:47:05,481	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:46:02,643	800		10,875
			200	10,875
			600	10,875
			800	10,875
07.11.2025	11:44:20,432	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:44:06,406	250		10,915
			50	10,915
			250	10,915
			200	10,915
07.11.2025	11:43:58,377	15		10,915
			15	10,915
			15	10,915
07.11.2025	11:41:48,352	7		10,915
			7	10,915
			7	10,915
07.11.2025	11:40:11,381	90		10,915
			90	10,915
			90	10,915
07.11.2025	11:38:35,202	266		10,88
			266	10,88
			266	10,88
07.11.2025	11:38:08,014	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:37:55,020	400		10,875
			400	10,875
			400	10,875
07.11.2025	11:37:08,122	253		10,875
			253	10,875
			200	10,875
			53	10,875
07.11.2025	11:36:36,693	1 000		10,915
			1 000	10,915
			1 000	10,915
07.11.2025	11:36:21,912	61		10,915
			61	10,915
			61	10,915
07.11.2025	11:35:42,966	300		10,915
			55	10,915
			245	10,915
			300	10,915
07.11.2025	11:34:03,560	2 000		10,915
			2 000	10,915
			2 000	10,915
07.11.2025	11:34:01,162	360		10,875
			55	10,875
			360	10,875
			305	10,875
07.11.2025	11:31:40,946	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:30:25,369	600		10,90
			600	10,90
			600	10,90
07.11.2025	11:30:16,222	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:29:19,596	1 200		10,865
			600	10,865
			600	10,865
			1 200	10,865
07.11.2025	11:28:55,712	55		10,89
			55	10,89
			55	10,89
07.11.2025	11:28:47,718	450		10,865
			450	10,865
			450	10,865
07.11.2025	11:26:33,111	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:25:15,696	50		10,895
			50	10,895
			50	10,895
07.11.2025	11:24:22,393	135		10,865
			135	10,865
			80	10,865
			55	10,865
07.11.2025	11:24:15,721	1 800		10,895
			1 800	10,895
			1 800	10,895
07.11.2025	11:24:00,000	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:19:54,073	400		10,865
			400	10,865
			400	10,865
07.11.2025	11:19:30,447	200		10,895
			200	10,895
			145	10,895
			55	10,895
07.11.2025	11:18:52,738	25		10,865
			25	10,865
			25	10,865
07.11.2025	11:18:48,656	90		10,865
			90	10,865
			90	10,865
07.11.2025	11:18:47,938	105		10,865
			105	10,865
			105	10,865
07.11.2025	11:18:03,871	24		10,865
			24	10,865
			24	10,865
07.11.2025	11:16:56,117	150		10,865
			150	10,865
			150	10,865
07.11.2025	11:16:41,657	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:13:58,329	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:12:39,640	950		10,895
			950	10,895
			950	10,895
07.11.2025	11:11:49,316	18		10,87
			18	10,87
			18	10,87
07.11.2025	11:11:14,043	95		10,87
			95	10,87
			95	10,87
07.11.2025	11:10:03,660	100		10,87
			45	10,87
			100	10,87
			55	10,87
07.11.2025	11:08:39,992	200		10,915
			200	10,915
			120	10,915
			80	10,915
07.11.2025	11:06:41,275	45		10,915
			45	10,915
			5	10,915
			40	10,915
07.11.2025	11:05:32,498	19		10,915
			19	10,915
			19	10,915
07.11.2025	11:04:37,396	160		10,87
			160	10,87
			160	10,87
07.11.2025	11:04:02,866	549		10,915
			549	10,915
			422	10,915
			55	10,915
			72	10,915
07.11.2025	11:02:26,942	100		10,87
			100	10,87
			100	10,87
07.11.2025	10:59:45,448	295		10,915
			200	10,915
			295	10,915
			95	10,915
07.11.2025	10:59:02,257	675		10,87
			200	10,87
			475	10,87
			675	10,87
07.11.2025	10:57:45,675	150		10,87
			150	10,87
			150	10,87
07.11.2025	10:57:34,541	250		10,915
			50	10,915
			250	10,915
			200	10,915
07.11.2025	10:56:02,182	540		10,87
			540	10,87
			40	10,87
			500	10,87
07.11.2025	10:53:13,828	2		10,94
			2	10,94
			2	10,94
07.11.2025	10:51:14,914	85		10,875
			55	10,875
			85	10,875
			30	10,875
07.11.2025	10:50:31,808	1 138		10,875
			92	10,875
			200	10,875
			846	10,875
			1 138	10,875
07.11.2025	10:49:26,352	190		10,94
			190	10,94
			190	10,94
07.11.2025	10:46:42,320	50		10,94
			50	10,94
			50	10,94
07.11.2025	10:46:07,517	3		10,94
			3	10,94
			3	10,94
07.11.2025	10:43:40,847	6		10,875
			6	10,875
			6	10,875
07.11.2025	10:43:10,162	195		10,875
			195	10,875
			195	10,875
07.11.2025	10:42:31,913	800		10,94
			600	10,94
			200	10,94
			800	10,94
07.11.2025	10:41:54,129	459		10,875
			459	10,875
			459	10,875
07.11.2025	10:41:45,151	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:41:31,106	60		10,875
			60	10,875
			60	10,875
07.11.2025	10:40:50,955	90		10,94
			90	10,94
			90	10,94
07.11.2025	10:40:29,754	600		10,875
			600	10,875
			600	10,875
07.11.2025	10:39:35,353	47		10,875
			47	10,875
			47	10,875
07.11.2025	10:37:45,890	1 800		10,875
			1 800	10,875
			1 800	10,875
07.11.2025	10:36:01,518	41		10,94
			41	10,94
			41	10,94
07.11.2025	10:32:56,670	50		10,875
			50	10,875
			50	10,875
07.11.2025	10:32:44,944	150		10,875
			90	10,875
			60	10,875
			150	10,875
07.11.2025	10:31:37,434	1		10,875
			1	10,875
			1	10,875
07.11.2025	10:31:19,251	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:31:00,750	10		10,94
			10	10,94
			10	10,94
07.11.2025	10:30:55,130	1		10,94
			1	10,94
			1	10,94
07.11.2025	10:30:51,751	8		10,94
			8	10,94
			8	10,94
07.11.2025	10:30:15,081	1		10,94
			1	10,94
			1	10,94
07.11.2025	10:29:24,232	1 500		10,875
			1 500	10,875
			200	10,875
			1 300	10,875
07.11.2025	10:28:55,724	1		10,875
			1	10,875
			1	10,875
07.11.2025	10:28:40,524	50		10,94
			50	10,94
			50	10,94
07.11.2025	10:28:00,612	19		10,94
			19	10,94
			19	10,94
07.11.2025	10:27:17,408	450		10,91
			100	10,91
			450	10,91
			350	10,91
07.11.2025	10:26:32,260	15		10,94
			15	10,94
			15	10,94
07.11.2025	10:26:13,425	20		10,875
			20	10,875
			20	10,875
07.11.2025	10:24:23,391	51		10,875
			51	10,875
			51	10,875
07.11.2025	10:24:07,346	8		10,875
			8	10,875
			8	10,875
07.11.2025	10:23:30,152	500		10,94
			300	10,94
			200	10,94
			500	10,94
07.11.2025	10:22:13,282	10		10,94
			10	10,94
			10	10,94
07.11.2025	10:21:18,493	1 000		10,94
			1 000	10,94
			745	10,94
			200	10,94
			55	10,94
07.11.2025	10:19:26,198	20		10,94
			20	10,94
			20	10,94
07.11.2025	10:19:06,285	45		10,94
			45	10,94
			45	10,94
07.11.2025	10:18:31,356	800		10,875
			800	10,875
			545	10,875
			55	10,875
			200	10,875
07.11.2025	10:15:50,847	100		10,94
			100	10,94
			100	10,94
07.11.2025	10:14:52,497	511		10,91
			511	10,91
			511	10,91
07.11.2025	10:14:48,115	47		10,87
			47	10,87
			47	10,87
07.11.2025	10:14:44,200	300		10,905
			300	10,905
			300	10,905
07.11.2025	10:14:41,882	400		10,905
			400	10,905
			400	10,905
07.11.2025	10:14:20,070	838		10,905
			838	10,905
			838	10,905
07.11.2025	10:13:55,914	200		10,87
			200	10,87
			200	10,87
07.11.2025	10:13:54,930	100		10,905
			100	10,905
			100	10,905
07.11.2025	10:12:56,798	60		10,905
			60	10,905
			60	10,905
07.11.2025	10:11:26,611	117		10,905
			117	10,905
			117	10,905
07.11.2025	10:09:57,588	237		10,875
			237	10,875
			237	10,875
07.11.2025	10:09:57,450	180		10,875
			180	10,875
			180	10,875
07.11.2025	10:09:42,099	100		10,905
			45	10,905
			100	10,905
			55	10,905
07.11.2025	10:08:39,963	4 000		10,895
			4 000	10,895
			4 000	10,895
07.11.2025	10:08:27,094	2 000		10,89
			2 000	10,89
			2 000	10,89
07.11.2025	10:08:18,048	25		10,85
			25	10,85
			25	10,85
07.11.2025	10:08:17,793	189		10,85
			189	10,85
			189	10,85
07.11.2025	10:08:06,844	200		10,89
			200	10,89
			200	10,89
07.11.2025	10:08:05,117	150		10,85
			150	10,85
			55	10,85
			95	10,85
07.11.2025	10:06:19,727	22		10,85
			22	10,85
			22	10,85
07.11.2025	10:05:45,221	500		10,89
			500	10,89
			500	10,89
07.11.2025	10:03:43,456	91		10,89
			91	10,89
			91	10,89
07.11.2025	10:03:19,817	25		10,89
			25	10,89
			25	10,89
07.11.2025	10:02:32,847	2		10,89
			2	10,89
			2	10,89
07.11.2025	10:02:02,476	400		10,895
			400	10,895
			345	10,895
			55	10,895
07.11.2025	09:59:17,325	30		10,90
			30	10,90
			30	10,90
07.11.2025	09:58:02,218	200		10,90
			200	10,90
			200	10,90
07.11.2025	09:57:09,439	275		10,855
			275	10,855
			275	10,855
07.11.2025	09:56:09,780	37		10,90
			37	10,90
			37	10,90
07.11.2025	09:55:34,713	120		10,855
			55	10,855
			65	10,855
			120	10,855
07.11.2025	09:54:42,436	100		10,90
			100	10,90
			100	10,90
07.11.2025	09:54:02,681	50		10,90
			50	10,90
			50	10,90
07.11.2025	09:53:14,541	200		10,885
			100	10,885
			100	10,885
			200	10,885
07.11.2025	09:50:28,632	661		10,90
			661	10,90
			661	10,90
07.11.2025	09:50:05,385	200		10,90
			55	10,90
			200	10,90
			145	10,90
07.11.2025	09:49:59,071	1		10,90
			1	10,90
			1	10,90
07.11.2025	09:49:40,367	95		10,855
			95	10,855
			95	10,855
07.11.2025	09:48:30,656	3 160		10,855
			3 160	10,855
			1 960	10,855
			200	10,855
			500	10,855
			500	10,855
07.11.2025	09:48:28,280	25		10,90
			25	10,90
			25	10,90
07.11.2025	09:48:22,358	400		10,90
			400	10,90
			400	10,90
07.11.2025	09:48:10,061	75		10,855
			75	10,855
			75	10,855
07.11.2025	09:46:29,745	45		10,895
			45	10,895
			45	10,895
07.11.2025	09:45:55,646	200		10,89
			200	10,89
			200	10,89
07.11.2025	09:44:21,320	6		10,895
			6	10,895
			6	10,895
07.11.2025	09:43:07,505	100		10,895
			100	10,895
			100	10,895
07.11.2025	09:42:56,447	100		10,85
			100	10,85
			100	10,85
07.11.2025	09:40:26,418	10		10,895
			10	10,895
			10	10,895
07.11.2025	09:36:43,785	2		10,85
			2	10,85
			2	10,85
07.11.2025	09:36:15,841	40		10,85
			40	10,85
			40	10,85
07.11.2025	09:35:42,362	5		10,89
			5	10,89
			5	10,89
07.11.2025	09:34:17,872	600		10,85
			600	10,85
			500	10,85
			100	10,85
07.11.2025	09:32:33,688	20		10,895
			20	10,895
			20	10,895
07.11.2025	09:31:34,471	195		10,89
			195	10,89
			195	10,89
07.11.2025	09:31:25,892	1 271		10,89
			1 271	10,89
			1 271	10,89
07.11.2025	09:31:12,203	91		10,89
			91	10,89
			91	10,89
07.11.2025	09:30:00,589	19		10,895
			19	10,895
			19	10,895
07.11.2025	09:29:58,041	500		10,865
			500	10,865
			500	10,865
07.11.2025	09:29:25,231	100		10,89
			100	10,89
			100	10,89
07.11.2025	09:28:38,451	500		10,895
			500	10,895
			500	10,895
07.11.2025	09:28:37,715	660		10,85
			160	10,85
			660	10,85
			500	10,85
07.11.2025	09:28:34,504	1		10,895
			1	10,895
			1	10,895
07.11.2025	09:27:50,852	850		10,855
			500	10,855
			48	10,855
			850	10,855
			247	10,855
			55	10,855
07.11.2025	09:27:48,636	83		10,90
			83	10,90
			83	10,90
07.11.2025	09:27:48,060	19		10,855
			19	10,855
			19	10,855
07.11.2025	09:26:39,221	45		10,90
			45	10,90
			45	10,90
07.11.2025	09:26:37,045	50		10,90
			50	10,90
			50	10,90
07.11.2025	09:25:35,333	10		10,90
			10	10,90
			10	10,90
07.11.2025	09:24:58,992	400		10,855
			400	10,855
			400	10,855
07.11.2025	09:24:53,299	500		10,88
			500	10,88
			500	10,88
07.11.2025	09:24:51,879	1		10,90
			1	10,90
			1	10,90
07.11.2025	09:24:26,428	1		10,855
			1	10,855
			1	10,855
07.11.2025	09:22:31,480	91		10,90
			91	10,90
			91	10,90
07.11.2025	09:22:03,125	3		10,855
			3	10,855
			3	10,855
07.11.2025	09:21:41,615	1		10,90
			1	10,90
			1	10,90
07.11.2025	09:21:12,203	40		10,90
			40	10,90
			40	10,90
07.11.2025	09:20:50,071	917		10,90
			55	10,90
			50	10,90
			812	10,90
			917	10,90
07.11.2025	09:19:53,399	300		10,855
			48	10,855
			252	10,855
			300	10,855
07.11.2025	09:19:11,322	35		10,905
			35	10,905
			35	10,905
07.11.2025	09:18:54,676	11		10,905
			11	10,905
			11	10,905
07.11.2025	09:18:42,784	133		10,86
			133	10,86
			133	10,86
07.11.2025	09:16:33,546	160		10,86
			55	10,86
			57	10,86
			160	10,86
			48	10,86
07.11.2025	09:14:17,280	700		10,855
			200	10,855
			700	10,855
			500	10,855
07.11.2025	09:13:22,051	50		10,875
			50	10,875
			50	10,875
07.11.2025	09:12:03,405	459		10,905
			55	10,905
			459	10,905
			150	10,905
			194	10,905
			60	10,905
07.11.2025	09:10:03,799	50		10,905
			50	10,905
			50	10,905
07.11.2025	09:07:35,700	1 000		10,89
			1 000	10,89
			1 000	10,89
07.11.2025	09:06:06,058	325		10,90
			325	10,90
			50	10,90
			19	10,90
			200	10,90
			56	10,90
07.11.2025	09:05:27,414	3 000		10,84
			3 000	10,84
			3 000	10,84
07.11.2025	09:05:21,201	500		10,835
			120	10,835
			18	10,835
			500	10,835
			299	10,835
			48	10,835
			15	10,835
07.11.2025	09:03:15,245	50		10,855
			50	10,855
			48	10,855
			2	10,855
07.11.2025	08:59:59,682	24		10,90
			24	10,90
			24	10,90
07.11.2025	08:57:09,055	8 000		10,895
			46	10,895
			55	10,895
			170	10,895
			200	10,895
			46	10,895
			46	10,895
			7 437	10,895
			8 000	10,895
07.11.2025	08:56:47,171	90		10,94
			90	10,94
			90	10,94
07.11.2025	08:55:58,370	80		10,94
			80	10,94
			80	10,94
07.11.2025	08:55:45,132	90		10,94
			90	10,94
			90	10,94
07.11.2025	08:51:02,530	3		10,895
			3	10,895
			3	10,895
07.11.2025	08:50:29,541	26		10,94
			26	10,94
			26	10,94
07.11.2025	08:49:59,519	50		10,94
			50	10,94
			50	10,94
07.11.2025	08:47:50,983	35		10,94
			35	10,94
			35	10,94
07.11.2025	08:46:25,754	150		10,94
			150	10,94
			150	10,94
07.11.2025	08:46:21,636	400		10,94
			400	10,94
			400	10,94
07.11.2025	08:46:07,950	50		10,94
			50	10,94
			50	10,94
07.11.2025	08:45:58,931	50		10,94
			50	10,94
			46	10,94
			4	10,94
07.11.2025	08:43:26,801	75		10,88
			46	10,88
			29	10,88
			75	10,88
07.11.2025	08:42:30,329	1 500		10,92
			1 500	10,92
			1 500	10,92
07.11.2025	08:42:16,231	500		10,94
			500	10,94
			500	10,94
07.11.2025	08:41:12,970	40		10,94
			40	10,94
			40	10,94
07.11.2025	08:40:22,527	137		10,94
			46	10,94
			91	10,94
			137	10,94
07.11.2025	08:38:02,889	5		10,94
			5	10,94
			5	10,94
07.11.2025	08:31:24,169	300		10,94
			300	10,94
			300	10,94
07.11.2025	08:30:29,593	500		10,94
			500	10,94
			500	10,94
07.11.2025	08:29:58,243	46		10,915
			46	10,915
			46	10,915
07.11.2025	08:29:14,010	46		10,94
			46	10,94
			46	10,94
07.11.2025	08:27:53,788	300		10,94
			300	10,94
			300	10,94
07.11.2025	08:27:15,314	1 858		10,94
			11	10,94
			1 847	10,94
			1 858	10,94
07.11.2025	08:25:21,088	3		10,94
			3	10,94
			3	10,94
07.11.2025	08:24:39,026	500		10,94
			46	10,94
			254	10,94
			200	10,94
			500	10,94
07.11.2025	08:23:42,395	40		10,94
			40	10,94
			40	10,94
07.11.2025	08:22:32,299	1 500		10,895
			1 254	10,895
			46	10,895
			1 500	10,895
			200	10,895
07.11.2025	08:21:58,317	6		10,94
			6	10,94
			6	10,94
07.11.2025	08:21:44,961	1 000		10,94
			30	10,94
			970	10,94
			1 000	10,94
07.11.2025	08:21:08,998	300		10,90
			300	10,90
			300	10,90
07.11.2025	08:20:56,010	55		10,94
			5	10,94
			50	10,94
			55	10,94
07.11.2025	08:20:20,187	21		10,88
			21	10,88
			21	10,88
07.11.2025	08:17:10,513	75		10,94
			75	10,94
			75	10,94
07.11.2025	08:16:32,520	10		10,94
			10	10,94
			10	10,94
07.11.2025	08:16:26,152	100		10,94
			60	10,94
			100	10,94
			30	10,94
			10	10,94
07.11.2025	08:15:54,611	200		10,885
			200	10,885
			154	10,885
			46	10,885
07.11.2025	08:15:28,270	30		10,885
			30	10,885
			30	10,885
07.11.2025	08:14:31,452	2 000		10,88
			2 000	10,88
			2 000	10,88
07.11.2025	08:11:32,118	8		10,88
			8	10,88
			8	10,88
07.11.2025	08:10:56,647	50		10,895
			4	10,895
			46	10,895
			50	10,895
07.11.2025	08:10:23,225	25		10,92
			25	10,92
			25	10,92
07.11.2025	08:10:19,406	60		10,915
			60	10,915
			60	10,915
07.11.2025	08:09:54,044	1 839		10,91
			1 839	10,91
			1 839	10,91
07.11.2025	08:09:09,375	100		10,87
			100	10,87
			2	10,87
			48	10,87
			50	10,87
07.11.2025	08:08:05,605	46		10,94
			46	10,94
			46	10,94
07.11.2025	08:07:02,498	200		10,895
			46	10,895
			48	10,895
			200	10,895
			106	10,895
07.11.2025	08:03:45,613	150		10,94
			150	10,94
			60	10,94
			36	10,94
			25	10,94
			29	10,94
07.11.2025	08:03:33,003	3		10,89
			3	10,89
			3	10,89
07.11.2025	08:03:08,257	5		10,94
			5	10,94
			5	10,94
07.11.2025	08:03:03,637	1		10,94
			1	10,94
			1	10,94
07.11.2025	08:00:04,275	131		10,89
			48	10,89
			48	10,89
			131	10,89
			35	10,89
07.11.2025	08:00:03,375	486		10,94
			486	10,94
			486	10,94
07.11.2025	07:59:39,532	92		10,94
			92	10,94
			92	10,94
07.11.2025	07:59:15,329	15		10,94
			15	10,94
			15	10,94
07.11.2025	07:55:27,655	20		10,89
			20	10,89
			20	10,89
07.11.2025	07:55:07,325	1 000		10,92
			1 000	10,92
			1 000	10,92
07.11.2025	07:54:53,602	274		10,94
			274	10,94
			274	10,94
07.11.2025	07:54:50,022	100		10,94
			100	10,94
			100	10,94
07.11.2025	07:54:03,199	50		10,94
			50	10,94
			50	10,94
07.11.2025	07:53:49,565	185		10,94
			93	10,94
			60	10,94
			32	10,94
			185	10,94
07.11.2025	07:52:19,877	100		10,875
			100	10,875
			100	10,875
07.11.2025	07:49:07,814	477		10,875
			46	10,875
			46	10,875
			131	10,875
			477	10,875
			40	10,875
			30	10,875
			150	10,875
			34	10,875
07.11.2025	07:44:23,076	25		10,94
			25	10,94
			25	10,94
07.11.2025	07:41:29,325	210		10,95
			210	10,95
			210	10,95
07.11.2025	07:35:03,480	20		10,96
			20	10,96
			20	10,96
07.11.2025	07:30:49,636	200		10,905
			200	10,905
			200	10,905
07.11.2025	07:30:04,419	1 973		10,96
			50	10,96
			100	10,96
			62	10,96
			60	10,96
			400	10,96
			1 000	10,96
			300	10,96
			273	10,96
			41	10,96
			753	10,96
			220	10,96
			80	10,96
			30	10,96
			2	10,96
			500	10,96
			75	10,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,64 / Ask: 160,74
Stückzahl: 148 901
-1,40%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:35:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung