Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1028
31,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:34:35,599 | 600 | 31,95 | |
| 600 | 31,95 | |||
| 600 | 31,95 | |||
| 06.05.2025 | 20:34:34,671 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 06.05.2025 | 20:34:18,465 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:31:37,748 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 06.05.2025 | 20:31:04,933 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 06.05.2025 | 20:28:35,930 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 06.05.2025 | 20:26:51,468 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 20:19:25,380 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 20:17:34,854 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:15:35,974 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 15 | 31,99 | |||
| 985 | 31,99 | |||
| 06.05.2025 | 20:15:05,719 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:15:04,016 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:14:38,251 | 11 | 31,92 | |
| 11 | 31,92 | |||
| 11 | 31,92 | |||
| 06.05.2025 | 20:13:46,934 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 06.05.2025 | 20:13:41,096 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:13:03,975 | 78 | 31,99 | |
| 78 | 31,99 | |||
| 78 | 31,99 | |||
| 06.05.2025 | 20:12:42,030 | 15 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 06.05.2025 | 20:12:21,107 | 150 | 31,92 | |
| 109 | 31,92 | |||
| 15 | 31,92 | |||
| 26 | 31,92 | |||
| 150 | 31,92 | |||
| 06.05.2025 | 20:09:51,583 | 25 | 31,99 | |
| 10 | 31,99 | |||
| 15 | 31,99 | |||
| 25 | 31,99 | |||
| 06.05.2025 | 20:09:41,092 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 06.05.2025 | 20:09:39,062 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 06.05.2025 | 20:09:25,900 | 30 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 30 | 31,92 | |||
| 06.05.2025 | 20:08:51,667 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 20:04:05,900 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 25 | 31,99 | |||
| 15 | 31,99 | |||
| 06.05.2025 | 20:00:25,143 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 19:58:12,109 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 19:58:10,903 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 19:56:44,455 | 102 | 31,91 | |
| 70 | 31,91 | |||
| 102 | 31,91 | |||
| 32 | 31,91 | |||
| 06.05.2025 | 19:56:35,195 | 20 | 31,91 | |
| 15 | 31,91 | |||
| 5 | 31,91 | |||
| 20 | 31,91 | |||
| 06.05.2025 | 19:55:52,963 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 06.05.2025 | 19:54:19,483 | 500 | 31,99 | |
| 100 | 31,99 | |||
| 300 | 31,99 | |||
| 15 | 31,99 | |||
| 85 | 31,99 | |||
| 500 | 31,99 | |||
| 06.05.2025 | 19:50:52,703 | 7 | 31,99 | |
| 7 | 31,99 | |||
| 7 | 31,99 | |||
| 06.05.2025 | 19:50:03,582 | 114 | 31,91 | |
| 100 | 31,91 | |||
| 114 | 31,91 | |||
| 14 | 31,91 | |||
| 06.05.2025 | 19:50:03,454 | 50 | 31,91 | |
| 15 | 31,91 | |||
| 35 | 31,91 | |||
| 50 | 31,91 | |||
| 06.05.2025 | 19:43:01,835 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 06.05.2025 | 19:41:06,095 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 06.05.2025 | 19:40:39,423 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 06.05.2025 | 19:39:45,892 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 06.05.2025 | 19:36:40,322 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 06.05.2025 | 19:36:13,047 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 19:35:24,164 | 145 | 31,95 | |
| 145 | 31,95 | |||
| 145 | 31,95 | |||
| 06.05.2025 | 19:31:28,971 | 30 | 31,99 | |
| 30 | 31,99 | |||
| 30 | 31,99 | |||
| 06.05.2025 | 19:29:50,064 | 19 | 31,94 | |
| 19 | 31,94 | |||
| 19 | 31,94 | |||
| 06.05.2025 | 19:29:25,287 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 06.05.2025 | 19:21:26,025 | 140 | 31,95 | |
| 140 | 31,95 | |||
| 140 | 31,95 | |||
| 06.05.2025 | 19:20:22,417 | 65 | 31,96 | |
| 65 | 31,96 | |||
| 65 | 31,96 | |||
| 06.05.2025 | 19:16:35,423 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 06.05.2025 | 19:15:48,192 | 31 | 31,96 | |
| 31 | 31,96 | |||
| 31 | 31,96 | |||
| 06.05.2025 | 19:15:22,679 | 600 | 31,96 | |
| 600 | 31,96 | |||
| 600 | 31,96 | |||
| 06.05.2025 | 19:15:15,118 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 06.05.2025 | 19:15:12,705 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 06.05.2025 | 19:12:49,683 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 06.05.2025 | 19:12:02,350 | 21 | 31,97 | |
| 21 | 31,97 | |||
| 21 | 31,97 | |||
| 06.05.2025 | 19:10:26,683 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 06.05.2025 | 19:10:22,691 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 06.05.2025 | 19:05:47,827 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 25 | 31,97 | |||
| 06.05.2025 | 19:04:58,150 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 06.05.2025 | 19:04:03,909 | 40 | 31,95 | |
| 40 | 31,95 | |||
| 40 | 31,95 | |||
| 06.05.2025 | 19:03:03,207 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 06.05.2025 | 19:02:39,001 | 400 | 31,95 | |
| 300 | 31,95 | |||
| 100 | 31,95 | |||
| 400 | 31,95 | |||
| 06.05.2025 | 19:01:16,662 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 19:01:04,792 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 19:00:20,247 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 06.05.2025 | 19:00:03,168 | 60 | 31,94 | |
| 60 | 31,94 | |||
| 60 | 31,94 | |||
| 06.05.2025 | 18:59:21,951 | 18 | 31,94 | |
| 18 | 31,94 | |||
| 18 | 31,94 | |||
| 06.05.2025 | 18:59:02,846 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 06.05.2025 | 18:57:04,614 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 06.05.2025 | 18:56:39,967 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 18:54:20,503 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 06.05.2025 | 18:52:58,021 | 25 | 31,99 | |
| 25 | 31,99 | |||
| 25 | 31,99 | |||
| 06.05.2025 | 18:52:15,714 | 25 | 31,99 | |
| 25 | 31,99 | |||
| 25 | 31,99 | |||
| 06.05.2025 | 18:51:40,933 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 18:49:23,336 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 18:48:57,821 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 06.05.2025 | 18:42:05,668 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 06.05.2025 | 18:38:30,117 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 06.05.2025 | 18:37:57,814 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 06.05.2025 | 18:34:48,753 | 850 | 31,99 | |
| 850 | 31,99 | |||
| 850 | 31,99 | |||
| 06.05.2025 | 18:29:08,929 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 18:26:50,940 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 18:22:34,864 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 06.05.2025 | 18:20:30,577 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 06.05.2025 | 18:20:29,919 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 06.05.2025 | 18:20:16,310 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 18:19:17,423 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 06.05.2025 | 18:18:43,039 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 06.05.2025 | 18:17:40,096 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 06.05.2025 | 18:17:13,006 | 32 | 32,05 | |
| 32 | 32,05 | |||
| 32 | 32,05 | |||
| 06.05.2025 | 18:14:07,510 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 06.05.2025 | 18:12:47,261 | 40 | 32,05 | |
| 40 | 32,05 | |||
| 40 | 32,05 | |||
| 06.05.2025 | 18:05:46,882 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 06.05.2025 | 18:02:58,230 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 06.05.2025 | 17:56:48,309 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 06.05.2025 | 17:56:45,452 | 27 | 31,95 | |
| 27 | 31,95 | |||
| 27 | 31,95 | |||
| 06.05.2025 | 17:56:20,732 | 122 | 31,95 | |
| 22 | 31,95 | |||
| 122 | 31,95 | |||
| 100 | 31,95 | |||
| 06.05.2025 | 17:55:49,234 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 17:55:44,152 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 06.05.2025 | 17:55:40,252 | 400 | 31,95 | |
| 200 | 31,95 | |||
| 20 | 31,95 | |||
| 400 | 31,95 | |||
| 70 | 31,95 | |||
| 110 | 31,95 | |||
| 06.05.2025 | 17:54:53,831 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 06.05.2025 | 17:54:34,206 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 06.05.2025 | 17:52:57,881 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 06.05.2025 | 17:52:18,124 | 160 | 31,96 | |
| 100 | 31,96 | |||
| 160 | 31,96 | |||
| 60 | 31,96 | |||
| 06.05.2025 | 17:49:42,251 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 17:48:40,238 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 17:48:22,082 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 06.05.2025 | 17:46:55,288 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 06.05.2025 | 17:45:24,209 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 50 | 32,00 | |||
| 200 | 32,00 | |||
| 06.05.2025 | 17:44:26,898 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 06.05.2025 | 17:42:20,765 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 06.05.2025 | 17:42:16,051 | 6 | 31,97 | |
| 6 | 31,97 | |||
| 6 | 31,97 | |||
| 06.05.2025 | 17:41:25,525 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 06.05.2025 | 17:41:25,124 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 17:41:17,074 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 06.05.2025 | 17:39:54,861 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 06.05.2025 | 17:38:45,678 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 06.05.2025 | 17:38:13,267 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 06.05.2025 | 17:36:38,329 | 312 | 32,05 | |
| 12 | 32,05 | |||
| 100 | 32,05 | |||
| 312 | 32,05 | |||
| 200 | 32,05 | |||
| 06.05.2025 | 17:35:38,438 | 500 | 31,98 | |
| 100 | 31,98 | |||
| 500 | 31,98 | |||
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 06.05.2025 | 17:33:42,184 | 310 | 31,98 | |
| 310 | 31,98 | |||
| 60 | 31,98 | |||
| 250 | 31,98 | |||
| 06.05.2025 | 17:31:29,797 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 17:29:10,183 | 47 | 32,01 | |
| 47 | 32,01 | |||
| 47 | 32,01 | |||
| 06.05.2025 | 17:27:58,819 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 06.05.2025 | 17:27:27,432 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 17:26:25,133 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 17:25:07,128 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 06.05.2025 | 17:24:45,092 | 62 | 32,04 | |
| 62 | 32,04 | |||
| 62 | 32,04 | |||
| 06.05.2025 | 17:24:12,477 | 62 | 32,05 | |
| 62 | 32,05 | |||
| 62 | 32,05 | |||
| 06.05.2025 | 17:23:25,546 | 47 | 32,06 | |
| 47 | 32,06 | |||
| 47 | 32,06 | |||
| 06.05.2025 | 17:23:24,640 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 06.05.2025 | 17:21:56,477 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 06.05.2025 | 17:21:49,737 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 06.05.2025 | 17:20:58,427 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 06.05.2025 | 17:20:46,123 | 63 | 32,05 | |
| 63 | 32,05 | |||
| 63 | 32,05 | |||
| 06.05.2025 | 17:20:17,478 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 06.05.2025 | 17:17:48,618 | 13 | 32,04 | |
| 13 | 32,04 | |||
| 13 | 32,04 | |||
| 06.05.2025 | 17:17:26,714 | 340 | 32,05 | |
| 340 | 32,05 | |||
| 340 | 32,05 | |||
| 06.05.2025 | 17:16:40,539 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 06.05.2025 | 17:14:38,240 | 650 | 32,06 | |
| 650 | 32,06 | |||
| 650 | 32,06 | |||
| 06.05.2025 | 17:14:04,531 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 17:13:52,209 | 155 | 32,06 | |
| 155 | 32,06 | |||
| 155 | 32,06 | |||
| 06.05.2025 | 17:13:25,786 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 06.05.2025 | 17:13:03,672 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 17:13:02,900 | 15 | 32,07 | |
| 15 | 32,07 | |||
| 15 | 32,07 | |||
| 06.05.2025 | 17:13:02,272 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 17:12:52,676 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 17:12:18,640 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 17:11:35,554 | 28 | 32,05 | |
| 28 | 32,05 | |||
| 28 | 32,05 | |||
| 06.05.2025 | 17:08:55,219 | 650 | 32,06 | |
| 650 | 32,06 | |||
| 650 | 32,06 | |||
| 06.05.2025 | 17:05:23,225 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 17:04:57,627 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 06.05.2025 | 17:04:40,078 | 76 | 32,05 | |
| 76 | 32,05 | |||
| 76 | 32,05 | |||
| 06.05.2025 | 17:02:34,779 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 06.05.2025 | 17:02:07,891 | 15 | 32,05 | |
| 15 | 32,05 | |||
| 15 | 32,05 | |||
| 06.05.2025 | 17:01:41,216 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 06.05.2025 | 17:01:33,264 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 06.05.2025 | 17:00:05,316 | 350 | 32,05 | |
| 350 | 32,05 | |||
| 350 | 32,05 | |||
| 06.05.2025 | 16:59:21,021 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 06.05.2025 | 16:58:27,843 | 47 | 32,05 | |
| 47 | 32,05 | |||
| 47 | 32,05 | |||
| 06.05.2025 | 16:56:03,598 | 25 | 32,03 | |
| 25 | 32,03 | |||
| 25 | 32,03 | |||
| 06.05.2025 | 16:55:43,377 | 80 | 32,03 | |
| 80 | 32,03 | |||
| 80 | 32,03 | |||
| 06.05.2025 | 16:54:25,139 | 16 | 32,05 | |
| 16 | 32,05 | |||
| 16 | 32,05 | |||
| 06.05.2025 | 16:52:21,049 | 248 | 32,02 | |
| 248 | 32,02 | |||
| 248 | 32,02 | |||
| 06.05.2025 | 16:49:51,676 | 134 | 32,05 | |
| 134 | 32,05 | |||
| 134 | 32,05 | |||
| 06.05.2025 | 16:48:36,632 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 06.05.2025 | 16:47:42,065 | 44 | 32,06 | |
| 44 | 32,06 | |||
| 44 | 32,06 | |||
| 06.05.2025 | 16:45:46,729 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 16:45:35,348 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 16:45:27,173 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 06.05.2025 | 16:45:26,899 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 06.05.2025 | 16:44:26,552 | 124 | 32,03 | |
| 124 | 32,03 | |||
| 124 | 32,03 | |||
| 06.05.2025 | 16:44:17,535 | 78 | 32,03 | |
| 78 | 32,03 | |||
| 78 | 32,03 | |||
| 06.05.2025 | 16:42:09,646 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 06.05.2025 | 16:41:25,739 | 170 | 32,03 | |
| 170 | 32,03 | |||
| 170 | 32,03 | |||
| 06.05.2025 | 16:40:13,794 | 13 | 32,04 | |
| 13 | 32,04 | |||
| 13 | 32,04 | |||
| 06.05.2025 | 16:39:39,028 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 06.05.2025 | 16:38:25,238 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 16:35:56,480 | 270 | 32,05 | |
| 270 | 32,05 | |||
| 270 | 32,05 | |||
| 06.05.2025 | 16:34:24,653 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 06.05.2025 | 16:33:19,805 | 360 | 32,03 | |
| 209 | 32,03 | |||
| 151 | 32,03 | |||
| 360 | 32,03 | |||
| 06.05.2025 | 16:33:14,424 | 17 619 | 32,03 | |
| 19 | 32,03 | |||
| 17 519 | 32,03 | |||
| 17 600 | 32,03 | |||
| 100 | 32,03 | |||
| 06.05.2025 | 16:33:07,932 | 2 500 | 32,05 | |
| 2 500 | 32,05 | |||
| 2 500 | 32,05 | |||
| 06.05.2025 | 16:32:14,643 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 26 | 32,06 | |||
| 174 | 32,06 | |||
| 06.05.2025 | 16:28:54,978 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 06.05.2025 | 16:26:28,389 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 06.05.2025 | 16:26:12,859 | 120 | 32,06 | |
| 120 | 32,06 | |||
| 120 | 32,06 | |||
| 06.05.2025 | 16:24:15,441 | 35 | 32,04 | |
| 35 | 32,04 | |||
| 35 | 32,04 | |||
| 06.05.2025 | 16:24:07,840 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 16:24:04,307 | 160 | 32,03 | |
| 160 | 32,03 | |||
| 160 | 32,03 | |||
| 06.05.2025 | 16:24:02,930 | 156 | 32,02 | |
| 156 | 32,02 | |||
| 156 | 32,02 | |||
| 06.05.2025 | 16:23:59,004 | 20 | 32,03 | |
| 20 | 32,03 | |||
| 20 | 32,03 | |||
| 06.05.2025 | 16:23:40,683 | 750 | 32,05 | |
| 750 | 32,05 | |||
| 750 | 32,05 | |||
| 06.05.2025 | 16:23:01,690 | 340 | 32,06 | |
| 340 | 32,06 | |||
| 340 | 32,06 | |||
| 06.05.2025 | 16:22:33,711 | 9 | 32,05 | |
| 9 | 32,05 | |||
| 9 | 32,05 | |||
| 06.05.2025 | 16:22:22,307 | 8 | 32,06 | |
| 8 | 32,06 | |||
| 8 | 32,06 | |||
| 06.05.2025 | 16:21:24,238 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 06.05.2025 | 16:19:57,537 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 06.05.2025 | 16:19:45,885 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 06.05.2025 | 16:19:44,911 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 06.05.2025 | 16:19:30,278 | 11 | 32,04 | |
| 11 | 32,04 | |||
| 11 | 32,04 | |||
| 06.05.2025 | 16:19:23,797 | 16 | 32,04 | |
| 16 | 32,04 | |||
| 16 | 32,04 | |||
| 06.05.2025 | 16:19:21,559 | 12 | 32,04 | |
| 12 | 32,04 | |||
| 12 | 32,04 | |||
| 06.05.2025 | 16:19:00,919 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 06.05.2025 | 16:19:00,511 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 06.05.2025 | 16:18:50,297 | 4 | 32,05 | |
| 4 | 32,05 | |||
| 4 | 32,05 | |||
| 06.05.2025 | 16:18:40,810 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 16:18:39,625 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 06.05.2025 | 16:18:21,636 | 8 | 32,06 | |
| 8 | 32,06 | |||
| 8 | 32,06 | |||
| 06.05.2025 | 16:18:18,671 | 98 | 32,06 | |
| 98 | 32,06 | |||
| 98 | 32,06 | |||
| 06.05.2025 | 16:18:13,335 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 06.05.2025 | 16:18:04,054 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 16:18:01,766 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 06.05.2025 | 16:17:49,385 | 130 | 32,06 | |
| 130 | 32,06 | |||
| 130 | 32,06 | |||
| 06.05.2025 | 16:17:40,067 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 06.05.2025 | 16:17:24,323 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 16:17:21,849 | 8 | 32,05 | |
| 8 | 32,05 | |||
| 8 | 32,05 | |||
| 06.05.2025 | 16:17:12,995 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 06.05.2025 | 16:17:02,537 | 48 | 32,06 | |
| 48 | 32,06 | |||
| 48 | 32,06 | |||
| 06.05.2025 | 16:16:59,262 | 560 | 32,06 | |
| 560 | 32,06 | |||
| 560 | 32,06 | |||
| 06.05.2025 | 16:16:43,542 | 46 | 32,06 | |
| 46 | 32,06 | |||
| 46 | 32,06 | |||
| 06.05.2025 | 16:16:39,411 | 10 000 | 32,04 | |
| 10 000 | 32,04 | |||
| 10 000 | 32,04 | |||
| 06.05.2025 | 16:16:39,138 | 17 | 32,06 | |
| 17 | 32,06 | |||
| 17 | 32,06 | |||
| 06.05.2025 | 16:16:36,077 | 170 | 32,05 | |
| 170 | 32,05 | |||
| 170 | 32,05 | |||
| 06.05.2025 | 16:16:35,675 | 135 | 32,05 | |
| 135 | 32,05 | |||
| 135 | 32,05 | |||
| 06.05.2025 | 16:16:19,679 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 06.05.2025 | 16:16:12,279 | 230 | 32,04 | |
| 230 | 32,04 | |||
| 230 | 32,04 | |||
| 06.05.2025 | 16:16:08,103 | 19 | 32,03 | |
| 19 | 32,03 | |||
| 19 | 32,03 | |||
| 06.05.2025 | 16:16:05,462 | 660 | 32,02 | |
| 660 | 32,02 | |||
| 660 | 32,02 | |||
| 06.05.2025 | 16:15:59,566 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 06.05.2025 | 16:15:50,386 | 52 | 32,02 | |
| 52 | 32,02 | |||
| 52 | 32,02 | |||
| 06.05.2025 | 16:15:37,129 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:15:21,351 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 06.05.2025 | 16:15:18,000 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 16:15:01,550 | 28 | 31,98 | |
| 28 | 31,98 | |||
| 28 | 31,98 | |||
| 06.05.2025 | 16:14:59,671 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 06.05.2025 | 16:14:51,288 | 66 | 31,99 | |
| 66 | 31,99 | |||
| 66 | 31,99 | |||
| 06.05.2025 | 16:14:27,063 | 7 | 31,99 | |
| 7 | 31,99 | |||
| 7 | 31,99 | |||
| 06.05.2025 | 16:14:11,209 | 60 | 31,98 | |
| 60 | 31,98 | |||
| 60 | 31,98 | |||
| 06.05.2025 | 16:14:06,358 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 06.05.2025 | 16:14:01,068 | 3 | 31,99 | |
| 3 | 31,99 | |||
| 3 | 31,99 | |||
| 06.05.2025 | 16:13:53,004 | 78 | 32,00 | |
| 78 | 32,00 | |||
| 78 | 32,00 | |||
| 06.05.2025 | 16:13:49,978 | 38 | 32,00 | |
| 38 | 32,00 | |||
| 38 | 32,00 | |||
| 06.05.2025 | 16:13:40,004 | 45 | 31,98 | |
| 45 | 31,98 | |||
| 45 | 31,98 | |||
| 06.05.2025 | 16:13:35,153 | 12 | 31,99 | |
| 12 | 31,99 | |||
| 12 | 31,99 | |||
| 06.05.2025 | 16:13:31,997 | 9 | 31,99 | |
| 9 | 31,99 | |||
| 9 | 31,99 | |||
| 06.05.2025 | 16:13:21,108 | 175 | 31,99 | |
| 175 | 31,99 | |||
| 175 | 31,99 | |||
| 06.05.2025 | 16:13:18,774 | 135 | 31,99 | |
| 135 | 31,99 | |||
| 135 | 31,99 | |||
| 06.05.2025 | 16:13:18,472 | 730 | 31,97 | |
| 45 | 31,97 | |||
| 62 | 31,97 | |||
| 150 | 31,97 | |||
| 483 | 31,97 | |||
| 580 | 31,97 | |||
| 140 | 31,97 | |||
| 06.05.2025 | 16:13:03,471 | 2 500 | 31,98 | |
| 2 500 | 31,98 | |||
| 2 500 | 31,98 | |||
| 06.05.2025 | 16:13:01,889 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 06.05.2025 | 16:12:51,032 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 06.05.2025 | 16:12:38,649 | 33 | 31,98 | |
| 33 | 31,98 | |||
| 33 | 31,98 | |||
| 06.05.2025 | 16:12:38,553 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 06.05.2025 | 16:11:37,322 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 06.05.2025 | 16:10:51,381 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:10:47,028 | 311 | 32,00 | |
| 311 | 32,00 | |||
| 311 | 32,00 | |||
| 06.05.2025 | 16:10:35,402 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 06.05.2025 | 16:10:21,263 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 06.05.2025 | 16:07:15,669 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 06.05.2025 | 16:02:57,469 | 55 | 31,96 | |
| 55 | 31,96 | |||
| 55 | 31,96 | |||
| 06.05.2025 | 16:02:56,841 | 25 | 31,96 | |
| 25 | 31,96 | |||
| 25 | 31,96 | |||
| 06.05.2025 | 16:02:23,907 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 06.05.2025 | 16:02:21,201 | 45 | 31,95 | |
| 45 | 31,95 | |||
| 45 | 31,95 | |||
| 06.05.2025 | 16:02:06,942 | 2 500 | 31,97 | |
| 2 500 | 31,97 | |||
| 2 500 | 31,97 | |||
| 06.05.2025 | 16:01:31,528 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 06.05.2025 | 16:01:12,376 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 06.05.2025 | 16:01:06,849 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 16:00:59,072 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 06.05.2025 | 16:00:26,252 | 10 000 | 31,99 | |
| 10 000 | 31,99 | |||
| 10 000 | 31,99 | |||
| 06.05.2025 | 16:00:09,985 | 350 | 32,00 | |
| 350 | 32,00 | |||
| 350 | 32,00 | |||
| 06.05.2025 | 16:00:09,842 | 9 | 32,00 | |
| 9 | 32,00 | |||
| 9 | 32,00 | |||
| 06.05.2025 | 16:00:00,745 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 15:59:52,030 | 32 | 32,00 | |
| 32 | 32,00 | |||
| 32 | 32,00 | |||
| 06.05.2025 | 15:59:02,242 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 500 | 31,99 | |||
| 06.05.2025 | 15:57:39,614 | 700 | 31,99 | |
| 700 | 31,99 | |||
| 700 | 31,99 | |||
| 06.05.2025 | 15:55:11,821 | 70 | 31,97 | |
| 70 | 31,97 | |||
| 70 | 31,97 | |||
| 06.05.2025 | 15:53:10,871 | 24 | 31,98 | |
| 24 | 31,98 | |||
| 24 | 31,98 | |||
| 06.05.2025 | 15:52:56,667 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 06.05.2025 | 15:51:19,471 | 13 | 32,00 | |
| 13 | 32,00 | |||
| 13 | 32,00 | |||
| 06.05.2025 | 15:50:34,866 | 56 | 32,00 | |
| 56 | 32,00 | |||
| 56 | 32,00 | |||
| 06.05.2025 | 15:48:52,328 | 62 | 32,00 | |
| 62 | 32,00 | |||
| 62 | 32,00 | |||
| 06.05.2025 | 15:48:05,825 | 458 | 32,00 | |
| 458 | 32,00 | |||
| 458 | 32,00 | |||
| 06.05.2025 | 15:46:59,847 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 06.05.2025 | 15:45:51,705 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 06.05.2025 | 15:45:51,284 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 06.05.2025 | 15:45:46,652 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 06.05.2025 | 15:45:46,532 | 355 | 32,00 | |
| 200 | 32,00 | |||
| 355 | 32,00 | |||
| 40 | 32,00 | |||
| 20 | 32,00 | |||
| 95 | 32,00 | |||
| 06.05.2025 | 15:44:32,501 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.05.2025 | 15:44:18,814 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 06.05.2025 | 15:44:15,448 | 266 | 32,04 | |
| 266 | 32,04 | |||
| 266 | 32,04 | |||
| 06.05.2025 | 15:41:06,000 | 778 | 32,04 | |
| 778 | 32,04 | |||
| 778 | 32,04 | |||
| 06.05.2025 | 15:41:03,377 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 06.05.2025 | 15:40:40,775 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 06.05.2025 | 15:39:52,135 | 600 | 32,04 | |
| 600 | 32,04 | |||
| 600 | 32,04 | |||
| 06.05.2025 | 15:37:25,940 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 06.05.2025 | 15:37:21,586 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 06.05.2025 | 15:36:44,965 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 06.05.2025 | 15:34:10,934 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 06.05.2025 | 15:32:58,871 | 8 | 32,03 | |
| 8 | 32,03 | |||
| 8 | 32,03 | |||
| 06.05.2025 | 15:32:29,282 | 469 | 32,03 | |
| 469 | 32,03 | |||
| 469 | 32,03 | |||
| 06.05.2025 | 15:31:30,503 | 54 | 32,06 | |
| 54 | 32,06 | |||
| 54 | 32,06 | |||
| 06.05.2025 | 15:27:46,663 | 310 | 32,06 | |
| 310 | 32,06 | |||
| 310 | 32,06 | |||
| 06.05.2025 | 15:26:09,912 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 06.05.2025 | 15:25:49,912 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 06.05.2025 | 15:25:18,502 | 13 | 32,07 | |
| 13 | 32,07 | |||
| 13 | 32,07 | |||
| 06.05.2025 | 15:25:15,137 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 06.05.2025 | 15:24:41,234 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 06.05.2025 | 15:23:58,333 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 06.05.2025 | 15:22:42,486 | 650 | 32,06 | |
| 650 | 32,06 | |||
| 650 | 32,06 | |||
| 06.05.2025 | 15:21:45,596 | 25 | 32,06 | |
| 25 | 32,06 | |||
| 25 | 32,06 | |||
| 06.05.2025 | 15:21:05,861 | 43 | 32,06 | |
| 43 | 32,06 | |||
| 43 | 32,06 | |||
| 06.05.2025 | 15:19:54,028 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 06.05.2025 | 15:19:08,933 | 70 | 32,07 | |
| 70 | 32,07 | |||
| 70 | 32,07 | |||
| 06.05.2025 | 15:18:54,448 | 350 | 32,07 | |
| 350 | 32,07 | |||
| 350 | 32,07 | |||
| 06.05.2025 | 15:18:12,670 | 170 | 32,06 | |
| 170 | 32,06 | |||
| 170 | 32,06 | |||
| 06.05.2025 | 15:17:44,654 | 1 500 | 32,06 | |
| 1 500 | 32,06 | |||
| 1 500 | 32,06 | |||
| 06.05.2025 | 15:17:33,006 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 06.05.2025 | 15:17:06,099 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 06.05.2025 | 15:16:51,100 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 06.05.2025 | 15:15:50,925 | 65 | 32,08 | |
| 65 | 32,08 | |||
| 65 | 32,08 | |||
| 06.05.2025 | 15:13:18,061 | 310 | 32,07 | |
| 310 | 32,07 | |||
| 310 | 32,07 | |||
| 06.05.2025 | 15:12:54,045 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 06.05.2025 | 15:12:27,621 | 80 | 32,07 | |
| 80 | 32,07 | |||
| 80 | 32,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 642,50
Ask: 1 645,50
Umsatz: 234 072 TEUR -
Palantir Technologies Inc.
Bid: 96,05 / Ask: 96,19
Umsatz: 56 301 TEUR -
RENK Group AG
Bid: 57,78 / Ask: 57,89
Umsatz: 42 947 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 40 061 TEUR -
Nvidia Corp.
Bid: 100,04 / Ask: 100,10
Umsatz: 27 025 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:35:00
Letzte Aktualisierung:
06.05.2025 @ 20:35:00