Tradegate Exchange

RENK Group AG

1177

749

55,66

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:11:08,226	250		55,66
			250	55,66
			250	55,66
14/05/2025	11:10:32,960	10		55,66
			10	55,66
			10	55,66
14/05/2025	11:10:04,922	100		55,55
			100	55,55
			100	55,55
14/05/2025	11:09:35,695	10		55,60
			10	55,60
			10	55,60
14/05/2025	11:09:33,019	40		55,60
			40	55,60
			40	55,60
14/05/2025	11:08:56,657	3		55,66
			3	55,66
			3	55,66
14/05/2025	11:06:48,413	50		55,77
			50	55,77
			50	55,77
14/05/2025	11:06:01,260	100		55,77
			100	55,77
			100	55,77
14/05/2025	11:05:33,345	10		55,83
			10	55,83
			10	55,83
14/05/2025	11:04:45,661	50		56,04
			50	56,04
			50	56,04
14/05/2025	11:04:31,745	200		56,02
			200	56,02
			200	56,02
14/05/2025	11:04:25,249	60		56,00
			60	56,00
			60	56,00
14/05/2025	11:03:48,971	1		56,21
			1	56,21
			1	56,21
14/05/2025	11:03:37,095	3		56,00
			3	56,00
			3	56,00
14/05/2025	11:03:00,453	100		55,86
			100	55,86
			100	55,86
14/05/2025	11:02:48,048	200		55,90
			200	55,90
			200	55,90
14/05/2025	11:02:44,398	100		55,88
			100	55,88
			100	55,88
14/05/2025	11:02:30,457	82		55,89
			82	55,89
			82	55,89
14/05/2025	11:02:07,701	10		55,91
			10	55,91
			10	55,91
14/05/2025	11:01:37,509	57		55,92
			57	55,92
			57	55,92
14/05/2025	11:00:55,025	22		55,91
			22	55,91
			22	55,91
14/05/2025	11:00:41,155	9		55,76
			9	55,76
			9	55,76
14/05/2025	10:59:16,001	100		55,86
			75	55,86
			25	55,86
			100	55,86
14/05/2025	10:57:55,218	50		55,67
			50	55,67
			10	55,67
			40	55,67
14/05/2025	10:57:02,228	50		55,80
			50	55,80
			50	55,80
14/05/2025	10:56:38,514	100		55,60
			100	55,60
			100	55,60
14/05/2025	10:56:24,260	15		55,85
			15	55,85
			15	55,85
14/05/2025	10:56:02,502	100		55,87
			100	55,87
			100	55,87
14/05/2025	10:55:55,147	100		55,87
			100	55,87
			100	55,87
14/05/2025	10:54:47,387	44		55,96
			44	55,96
			44	55,96
14/05/2025	10:53:45,386	200		55,91
			200	55,91
			200	55,91
14/05/2025	10:53:22,020	200		55,90
			200	55,90
			200	55,90
14/05/2025	10:52:26,428	284		55,99
			34	55,99
			250	55,99
			284	55,99
14/05/2025	10:52:21,836	250		55,99
			250	55,99
			250	55,99
14/05/2025	10:52:10,221	5		56,02
			5	56,02
			5	56,02
14/05/2025	10:51:27,235	500		55,85
			500	55,85
			500	55,85
14/05/2025	10:51:16,071	200		55,84
			200	55,84
			200	55,84
14/05/2025	10:51:05,765	652		55,89
			652	55,89
			652	55,89
14/05/2025	10:51:02,494	300		55,89
			300	55,89
			300	55,89
14/05/2025	10:50:44,101	300		55,89
			300	55,89
			300	55,89
14/05/2025	10:50:20,041	300		55,75
			300	55,75
			240	55,75
			60	55,75
14/05/2025	10:49:52,475	4		55,74
			4	55,74
			4	55,74
14/05/2025	10:49:07,754	35		55,78
			35	55,78
			35	55,78
14/05/2025	10:49:01,090	200		55,61
			200	55,61
			200	55,61
14/05/2025	10:48:46,064	50		55,74
			50	55,74
			50	55,74
14/05/2025	10:48:43,652	25		55,74
			25	55,74
			25	55,74
14/05/2025	10:48:36,183	30		55,70
			30	55,70
			30	55,70
14/05/2025	10:48:36,116	306		55,75
			306	55,75
			306	55,75
14/05/2025	10:47:38,952	200		55,96
			200	55,96
			100	55,96
			100	55,96
14/05/2025	10:47:15,011	450		55,96
			450	55,96
			450	55,96
14/05/2025	10:46:58,646	88		56,00
			88	56,00
			88	56,00
14/05/2025	10:46:23,068	10		56,15
			10	56,15
			10	56,15
14/05/2025	10:46:06,705	170		56,19
			170	56,19
			170	56,19
14/05/2025	10:44:33,689	1		56,34
			1	56,34
			1	56,34
14/05/2025	10:44:27,439	15		56,34
			15	56,34
			15	56,34
14/05/2025	10:44:12,009	250		56,34
			250	56,34
			250	56,34
14/05/2025	10:44:10,291	65		56,34
			65	56,34
			65	56,34
14/05/2025	10:43:36,726	20		56,38
			20	56,38
			20	56,38
14/05/2025	10:43:32,127	50		56,38
			50	56,38
			50	56,38
14/05/2025	10:43:23,820	200		56,39
			200	56,39
			200	56,39
14/05/2025	10:43:10,596	5		56,29
			5	56,29
			5	56,29
14/05/2025	10:43:01,939	9		56,39
			9	56,39
			9	56,39
14/05/2025	10:42:12,966	300		56,39
			300	56,39
			300	56,39
14/05/2025	10:42:00,200	200		56,39
			200	56,39
			200	56,39
14/05/2025	10:41:53,028	80		56,39
			80	56,39
			80	56,39
14/05/2025	10:41:50,085	90		56,40
			36	56,40
			54	56,40
			90	56,40
14/05/2025	10:41:25,241	90		56,41
			90	56,41
			90	56,41
14/05/2025	10:41:10,023	90		56,41
			90	56,41
			90	56,41
14/05/2025	10:41:05,756	200		56,51
			200	56,51
			200	56,51
14/05/2025	10:41:01,623	200		56,51
			200	56,51
			200	56,51
14/05/2025	10:40:57,939	50		56,51
			50	56,51
			50	56,51
14/05/2025	10:40:53,100	25		56,50
			25	56,50
			25	56,50
14/05/2025	10:40:53,035	1 104		56,52
			204	56,52
			900	56,52
			1 104	56,52
14/05/2025	10:40:45,427	1 636		56,52
			70	56,52
			63	56,52
			300	56,52
			303	56,52
			1 566	56,52
			20	56,52
			100	56,52
			400	56,52
			450	56,52
14/05/2025	10:37:34,009	350		56,05
			350	56,05
			350	56,05
14/05/2025	10:37:25,517	225		56,00
			225	56,00
			225	56,00
14/05/2025	10:37:20,370	4		56,04
			4	56,04
			4	56,04
14/05/2025	10:37:08,125	5		55,99
			5	55,99
			5	55,99
14/05/2025	10:36:54,544	19		55,98
			19	55,98
			19	55,98
14/05/2025	10:36:53,798	5		55,81
			5	55,81
			5	55,81
14/05/2025	10:36:23,817	10		55,89
			10	55,89
			10	55,89
14/05/2025	10:35:54,796	10		55,88
			10	55,88
			10	55,88
14/05/2025	10:35:17,205	40		55,89
			40	55,89
			40	55,89
14/05/2025	10:34:11,931	200		55,85
			200	55,85
			200	55,85
14/05/2025	10:33:52,365	880		55,81
			880	55,81
			880	55,81
14/05/2025	10:33:51,348	200		55,81
			200	55,81
			200	55,81
14/05/2025	10:33:51,250	250		55,94
			250	55,94
			250	55,94
14/05/2025	10:33:11,017	450		55,95
			450	55,95
			450	55,95
14/05/2025	10:32:39,471	120		55,81
			120	55,81
			120	55,81
14/05/2025	10:32:33,024	300		55,72
			300	55,72
			300	55,72
14/05/2025	10:31:22,246	20		55,73
			20	55,73
			20	55,73
14/05/2025	10:30:59,620	30		55,70
			30	55,70
			30	55,70
14/05/2025	10:30:56,440	1 237		55,73
			15	55,73
			150	55,73
			250	55,73
			22	55,73
			40	55,73
			800	55,73
			500	55,73
			200	55,73
			497	55,73
14/05/2025	10:29:53,924	300		55,73
			300	55,73
			300	55,73
14/05/2025	10:29:47,147	35		55,71
			35	55,71
			35	55,71
14/05/2025	10:29:24,683	100		55,61
			100	55,61
			100	55,61
14/05/2025	10:29:01,293	250		55,69
			250	55,69
			250	55,69
14/05/2025	10:28:16,180	150		55,59
			100	55,59
			50	55,59
			150	55,59
14/05/2025	10:28:15,288	200		55,59
			200	55,59
			200	55,59
14/05/2025	10:28:04,391	250		55,59
			250	55,59
			250	55,59
14/05/2025	10:27:51,567	50		55,55
			50	55,55
			50	55,55
14/05/2025	10:27:46,301	50		55,56
			50	55,56
			50	55,56
14/05/2025	10:26:09,444	23		55,34
			3	55,34
			23	55,34
			20	55,34
14/05/2025	10:25:33,964	350		55,10
			350	55,10
			350	55,10
14/05/2025	10:25:21,477	100		55,14
			100	55,14
			100	55,14
14/05/2025	10:24:53,977	106		55,10
			6	55,10
			100	55,10
			106	55,10
14/05/2025	10:24:38,325	144		55,20
			144	55,20
			144	55,20
14/05/2025	10:24:36,383	300		55,20
			300	55,20
			300	55,20
14/05/2025	10:24:20,408	500		55,13
			500	55,13
			500	55,13
14/05/2025	10:23:58,582	4		55,23
			4	55,23
			4	55,23
14/05/2025	10:23:17,423	20		55,01
			20	55,01
			20	55,01
14/05/2025	10:23:17,199	240		55,01
			240	55,01
			240	55,01
14/05/2025	10:23:16,642	250		55,06
			250	55,06
			250	55,06
14/05/2025	10:22:59,506	70		55,02
			70	55,02
			70	55,02
14/05/2025	10:22:49,797	20		55,10
			20	55,10
			20	55,10
14/05/2025	10:22:40,509	100		55,05
			100	55,05
			100	55,05
14/05/2025	10:22:40,236	300		55,05
			300	55,05
			300	55,05
14/05/2025	10:22:39,539	300		55,05
			300	55,05
			300	55,05
14/05/2025	10:22:38,877	300		55,05
			300	55,05
			300	55,05
14/05/2025	10:21:59,486	242		55,10
			200	55,10
			242	55,10
			42	55,10
14/05/2025	10:21:59,416	25		55,12
			25	55,12
			25	55,12
14/05/2025	10:21:52,554	100		55,30
			100	55,30
			100	55,30
14/05/2025	10:21:30,199	4		55,37
			4	55,37
			4	55,37
14/05/2025	10:21:29,576	91		55,40
			91	55,40
			91	55,40
14/05/2025	10:21:28,353	100		55,50
			100	55,50
			100	55,50
14/05/2025	10:21:08,809	40		55,51
			40	55,51
			40	55,51
14/05/2025	10:21:06,519	50		55,51
			50	55,51
			50	55,51
14/05/2025	10:21:02,837	60		55,51
			60	55,51
			60	55,51
14/05/2025	10:20:58,398	100		55,51
			100	55,51
			100	55,51
14/05/2025	10:20:55,872	150		55,60
			150	55,60
			150	55,60
14/05/2025	10:20:52,066	197		55,72
			197	55,72
			32	55,72
			165	55,72
14/05/2025	10:20:52,030	535		55,69
			35	55,69
			535	55,69
			500	55,69
14/05/2025	10:18:59,209	300		55,72
			300	55,72
			300	55,72
14/05/2025	10:18:47,537	1		55,71
			1	55,71
			1	55,71
14/05/2025	10:18:08,790	1		55,72
			1	55,72
			1	55,72
14/05/2025	10:17:04,789	10		55,45
			10	55,45
			10	55,45
14/05/2025	10:16:52,311	26		55,37
			26	55,37
			26	55,37
14/05/2025	10:16:20,728	100		55,35
			100	55,35
			100	55,35
14/05/2025	10:16:16,331	1		55,35
			1	55,35
			1	55,35
14/05/2025	10:15:52,615	30		55,35
			30	55,35
			30	55,35
14/05/2025	10:15:30,195	25		55,26
			25	55,26
			25	55,26
14/05/2025	10:15:03,850	100		55,30
			47	55,30
			53	55,30
			100	55,30
14/05/2025	10:14:51,164	1 390		55,35
			303	55,35
			50	55,35
			1 390	55,35
			100	55,35
			937	55,35
14/05/2025	10:14:04,592	300		55,42
			300	55,42
			300	55,42
14/05/2025	10:13:41,749	3		55,66
			3	55,66
			3	55,66
14/05/2025	10:13:23,156	50		55,78
			50	55,78
			50	55,78
14/05/2025	10:13:22,224	5		55,78
			5	55,78
			5	55,78
14/05/2025	10:13:02,860	70		55,79
			70	55,79
			70	55,79
14/05/2025	10:12:47,659	50		55,80
			50	55,80
			50	55,80
14/05/2025	10:12:30,287	250		55,80
			250	55,80
			250	55,80
14/05/2025	10:12:23,562	5		55,81
			5	55,81
			5	55,81
14/05/2025	10:12:18,294	115		55,90
			115	55,90
			115	55,90
14/05/2025	10:12:14,179	250		55,90
			250	55,90
			250	55,90
14/05/2025	10:11:46,870	1 000		56,05
			1 000	56,05
			1 000	56,05
14/05/2025	10:11:40,226	250		56,02
			250	56,02
			250	56,02
14/05/2025	10:11:24,185	250		56,02
			250	56,02
			250	56,02
14/05/2025	10:11:15,763	400		55,91
			100	55,91
			300	55,91
			400	55,91
14/05/2025	10:11:10,262	10		55,91
			10	55,91
			10	55,91
14/05/2025	10:10:16,943	367		55,96
			250	55,96
			75	55,96
			367	55,96
			6	55,96
			36	55,96
14/05/2025	10:09:47,976	200		56,16
			200	56,16
			200	56,16
14/05/2025	10:09:42,411	50		56,16
			50	56,16
			50	56,16
14/05/2025	10:09:37,102	96		56,10
			96	56,10
			96	56,10
14/05/2025	10:09:37,084	504		56,05
			500	56,05
			500	56,05
			4	56,05
			4	56,05
14/05/2025	10:08:42,665	400		56,24
			400	56,24
			400	56,24
14/05/2025	10:08:22,993	36		56,23
			36	56,23
			36	56,23
14/05/2025	10:07:45,731	50		56,52
			50	56,52
			50	56,52
14/05/2025	10:07:38,999	100		56,52
			100	56,52
			100	56,52
14/05/2025	10:07:34,363	250		56,52
			100	56,52
			150	56,52
			225	56,52
			25	56,52
14/05/2025	10:06:23,272	200		56,50
			100	56,50
			100	56,50
			200	56,50
14/05/2025	10:06:23,117	100		56,45
			100	56,45
			100	56,45
14/05/2025	10:06:20,841	135		56,44
			135	56,44
			135	56,44
14/05/2025	10:05:54,283	26		56,44
			26	56,44
			26	56,44
14/05/2025	10:05:23,973	50		56,20
			50	56,20
			50	56,20
14/05/2025	10:05:23,881	350		56,20
			350	56,20
			350	56,20
14/05/2025	10:05:21,688	100		56,18
			100	56,18
			100	56,18
14/05/2025	10:05:07,621	1 990		56,15
			1 640	56,15
			100	56,15
			250	56,15
			1 423	56,15
			300	56,15
			17	56,15
			100	56,15
			150	56,15
14/05/2025	10:04:54,205	250		56,04
			200	56,04
			50	56,04
			250	56,04
14/05/2025	10:03:24,938	365		55,91
			365	55,91
			365	55,91
14/05/2025	10:03:17,886	22		55,96
			22	55,96
			22	55,96
14/05/2025	10:02:59,250	15		55,97
			15	55,97
			15	55,97
14/05/2025	10:02:50,501	150		55,98
			150	55,98
			150	55,98
14/05/2025	10:02:40,781	350		55,98
			350	55,98
			350	55,98
14/05/2025	10:02:37,253	20		55,98
			20	55,98
			20	55,98
14/05/2025	10:01:56,156	270		55,97
			220	55,97
			50	55,97
			270	55,97
14/05/2025	10:00:51,341	12		55,75
			12	55,75
			12	55,75
14/05/2025	10:00:24,861	45		55,49
			45	55,49
			45	55,49
14/05/2025	09:59:31,955	27		55,51
			27	55,51
			27	55,51
14/05/2025	09:58:06,923	100		55,85
			100	55,85
			100	55,85
14/05/2025	09:57:25,551	200		55,85
			200	55,85
			200	55,85
14/05/2025	09:56:57,095	36		55,87
			36	55,87
			36	55,87
14/05/2025	09:56:06,868	60		55,82
			60	55,82
			60	55,82
14/05/2025	09:54:54,753	3		55,81
			3	55,81
			3	55,81
14/05/2025	09:54:30,022	28		55,55
			28	55,55
			28	55,55
14/05/2025	09:53:26,728	250		55,38
			250	55,38
			250	55,38
14/05/2025	09:53:00,799	28		55,53
			28	55,53
			28	55,53
14/05/2025	09:52:45,365	27		55,37
			27	55,37
			27	55,37
14/05/2025	09:52:44,801	150		55,37
			150	55,37
			150	55,37
14/05/2025	09:52:31,679	100		55,60
			100	55,60
			100	55,60
14/05/2025	09:52:27,138	1 909		55,36
			50	55,36
			49	55,36
			109	55,36
			1 630	55,36
			1 800	55,36
			180	55,36
14/05/2025	09:51:20,863	200		55,52
			200	55,52
			200	55,52
14/05/2025	09:51:14,004	140		55,70
			140	55,70
			140	55,70
14/05/2025	09:51:04,601	140		55,71
			140	55,71
			140	55,71
14/05/2025	09:50:54,771	50		55,78
			50	55,78
			50	55,78
14/05/2025	09:50:37,393	150		55,75
			150	55,75
			150	55,75
14/05/2025	09:50:35,656	100		55,77
			100	55,77
			100	55,77
14/05/2025	09:50:33,448	10		55,71
			10	55,71
			10	55,71
14/05/2025	09:50:14,254	50		55,76
			50	55,76
			50	55,76
14/05/2025	09:49:41,924	200		55,93
			200	55,93
			200	55,93
14/05/2025	09:49:24,990	150		55,80
			150	55,80
			150	55,80
14/05/2025	09:49:19,320	125		55,79
			125	55,79
			125	55,79
14/05/2025	09:48:51,490	50		55,79
			50	55,79
			50	55,79
14/05/2025	09:48:43,407	65		55,85
			45	55,85
			65	55,85
			20	55,85
14/05/2025	09:48:04,536	450		55,87
			450	55,87
			450	55,87
14/05/2025	09:48:01,436	18		55,93
			18	55,93
			18	55,93
14/05/2025	09:47:49,786	50		55,95
			50	55,95
			50	55,95
14/05/2025	09:47:41,046	25		55,97
			25	55,97
			25	55,97
14/05/2025	09:46:09,855	184		56,02
			184	56,02
			184	56,02
14/05/2025	09:46:09,771	456		56,02
			156	56,02
			116	56,02
			300	56,02
			340	56,02
14/05/2025	09:46:04,918	260		56,00
			260	56,00
			60	56,00
			200	56,00
14/05/2025	09:46:00,162	20		55,84
			20	55,84
			20	55,84
14/05/2025	09:45:51,270	80		55,98
			80	55,98
			80	55,98
14/05/2025	09:45:48,887	100		55,98
			100	55,98
			100	55,98
14/05/2025	09:45:44,670	18		55,98
			18	55,98
			18	55,98
14/05/2025	09:45:44,087	40		55,98
			40	55,98
			40	55,98
14/05/2025	09:45:34,616	1		55,93
			1	55,93
			1	55,93
14/05/2025	09:44:49,420	80		55,91
			80	55,91
			80	55,91
14/05/2025	09:44:35,862	150		55,92
			150	55,92
			150	55,92
14/05/2025	09:44:31,221	250		55,92
			250	55,92
			250	55,92
14/05/2025	09:44:25,283	50		55,80
			50	55,80
			50	55,80
14/05/2025	09:44:21,092	10		55,80
			10	55,80
			10	55,80
14/05/2025	09:43:33,253	150		55,76
			150	55,76
			150	55,76
14/05/2025	09:42:09,077	5		55,80
			5	55,80
			5	55,80
14/05/2025	09:41:52,431	100		56,00
			100	56,00
			100	56,00
14/05/2025	09:41:46,293	100		56,05
			100	56,05
			100	56,05
14/05/2025	09:41:28,626	10		56,10
			10	56,10
			10	56,10
14/05/2025	09:40:44,775	20		55,88
			20	55,88
			20	55,88
14/05/2025	09:40:28,062	238		55,76
			238	55,76
			238	55,76
14/05/2025	09:40:28,016	5		55,89
			5	55,89
			5	55,89
14/05/2025	09:40:19,540	60		55,89
			60	55,89
			60	55,89
14/05/2025	09:40:12,796	25		55,89
			25	55,89
			25	55,89
14/05/2025	09:39:50,590	3		55,74
			3	55,74
			3	55,74
14/05/2025	09:39:30,939	50		56,00
			50	56,00
			50	56,00
14/05/2025	09:38:36,678	50		56,07
			50	56,07
			50	56,07
14/05/2025	09:38:08,960	75		56,08
			75	56,08
			75	56,08
14/05/2025	09:37:33,979	110		55,92
			110	55,92
			110	55,92
14/05/2025	09:37:32,422	154		56,10
			154	56,10
			154	56,10
14/05/2025	09:37:32,285	300		56,10
			300	56,10
			300	56,10
14/05/2025	09:37:32,259	796		56,00
			796	56,00
			300	56,00
			96	56,00
			400	56,00
14/05/2025	09:37:13,636	250		55,99
			250	55,99
			250	55,99
14/05/2025	09:37:06,229	175		55,99
			175	55,99
			175	55,99
14/05/2025	09:36:50,219	114		55,69
			114	55,69
			114	55,69
14/05/2025	09:36:39,543	50		55,85
			50	55,85
			50	55,85
14/05/2025	09:36:35,444	100		55,92
			100	55,92
			100	55,92
14/05/2025	09:36:27,942	100		55,96
			100	55,96
			100	55,96
14/05/2025	09:36:22,206	80		55,88
			80	55,88
			80	55,88
14/05/2025	09:35:08,796	12		55,47
			12	55,47
			12	55,47
14/05/2025	09:35:03,036	30		55,47
			30	55,47
			30	55,47
14/05/2025	09:34:20,019	153		55,36
			153	55,36
			153	55,36
14/05/2025	09:34:06,483	6		55,49
			6	55,49
			6	55,49
14/05/2025	09:33:36,050	30		55,36
			30	55,36
			30	55,36
14/05/2025	09:33:31,168	88		55,33
			88	55,33
			88	55,33
14/05/2025	09:32:38,664	9		55,23
			9	55,23
			9	55,23
14/05/2025	09:32:09,744	500		55,26
			500	55,26
			500	55,26
14/05/2025	09:32:00,518	350		55,25
			350	55,25
			350	55,25
14/05/2025	09:31:59,468	100		55,25
			100	55,25
			25	55,25
			53	55,25
			2	55,25
			1	55,25
			19	55,25
14/05/2025	09:31:10,680	242		55,11
			242	55,11
			242	55,11
14/05/2025	09:30:59,627	10		55,22
			10	55,22
			10	55,22
14/05/2025	09:30:46,554	1 000		55,40
			1 000	55,40
			1 000	55,40
14/05/2025	09:30:39,242	220		55,11
			150	55,11
			100	55,11
			70	55,11
			120	55,11
14/05/2025	09:30:39,207	260		55,42
			20	55,42
			140	55,42
			260	55,42
			100	55,42
14/05/2025	09:30:03,708	250		55,26
			250	55,26
			250	55,26
14/05/2025	09:29:55,146	90		55,48
			90	55,48
			90	55,48
14/05/2025	09:29:53,797	140		55,48
			140	55,48
			140	55,48
14/05/2025	09:29:46,869	90		55,60
			90	55,60
			90	55,60
14/05/2025	09:29:45,710	90		55,50
			90	55,50
			90	55,50
14/05/2025	09:29:20,177	50		55,60
			50	55,60
			50	55,60
14/05/2025	09:29:14,350	20		55,62
			20	55,62
			20	55,62
14/05/2025	09:28:59,105	10		55,76
			10	55,76
			10	55,76
14/05/2025	09:28:44,409	25		55,56
			25	55,56
			25	55,56
14/05/2025	09:28:37,312	100		55,76
			100	55,76
			100	55,76
14/05/2025	09:28:29,597	100		55,76
			100	55,76
			100	55,76
14/05/2025	09:28:23,893	25		55,76
			25	55,76
			25	55,76
14/05/2025	09:28:04,224	52		55,98
			52	55,98
			52	55,98
14/05/2025	09:27:55,418	2		55,83
			2	55,83
			2	55,83
14/05/2025	09:27:46,929	100		55,83
			100	55,83
			100	55,83
14/05/2025	09:27:27,304	10		55,99
			10	55,99
			10	55,99
14/05/2025	09:27:25,313	90		55,75
			90	55,75
			90	55,75
14/05/2025	09:27:11,586	200		55,82
			200	55,82
			200	55,82
14/05/2025	09:26:56,779	400		55,82
			400	55,82
			400	55,82
14/05/2025	09:26:20,105	40		55,83
			40	55,83
			40	55,83
14/05/2025	09:26:19,987	6		55,83
			6	55,83
			6	55,83
14/05/2025	09:26:06,362	17		55,83
			17	55,83
			17	55,83
14/05/2025	09:25:53,958	50		55,83
			50	55,83
			50	55,83
14/05/2025	09:25:39,434	150		55,83
			150	55,83
			150	55,83
14/05/2025	09:25:16,463	6		55,69
			6	55,69
			6	55,69
14/05/2025	09:24:35,013	100		55,88
			100	55,88
			100	55,88
14/05/2025	09:24:21,531	250		55,95
			250	55,95
			250	55,95
14/05/2025	09:24:18,389	450		55,95
			450	55,95
			450	55,95
14/05/2025	09:24:14,270	250		55,94
			250	55,94
			250	55,94
14/05/2025	09:24:12,409	100		55,94
			100	55,94
			100	55,94
14/05/2025	09:23:56,482	150		55,77
			150	55,77
			40	55,77
			110	55,77
14/05/2025	09:23:55,885	100		55,94
			100	55,94
			100	55,94
14/05/2025	09:23:48,516	305		56,00
			305	56,00
			305	56,00
14/05/2025	09:23:40,194	50		56,06
			50	56,06
			50	56,06
14/05/2025	09:23:13,412	100		56,05
			100	56,05
			100	56,05
14/05/2025	09:23:09,936	55		56,00
			55	56,00
			55	56,00
14/05/2025	09:23:05,531	250		56,00
			250	56,00
			140	56,00
			10	56,00
			100	56,00
14/05/2025	09:23:05,486	175		56,03
			175	56,03
			175	56,03
14/05/2025	09:23:04,033	1 100		56,10
			200	56,10
			900	56,10
			500	56,10
			600	56,10
14/05/2025	09:22:34,245	3 600		56,10
			50	56,10
			3 600	56,10
			3 440	56,10
			100	56,10
			10	56,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,64 / Vente: 117,68
Volume: 394 220
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:11:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)