Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

4078

3187

96,198

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	18:56:11,496	52		96,198
			52	96,198
			52	96,198
05.05.2025	18:55:59,142	15		96,134
			15	96,134
			15	96,134
05.05.2025	18:55:56,505	103		96,188
			103	96,188
			103	96,188
05.05.2025	18:55:43,880	7		96,18
			7	96,18
			7	96,18
05.05.2025	18:55:34,671	2		96,208
			2	96,208
			2	96,208
05.05.2025	18:55:31,980	3		96,152
			3	96,152
			3	96,152
05.05.2025	18:55:20,207	3		96,196
			3	96,196
			3	96,196
05.05.2025	18:55:01,485	2		96,138
			2	96,138
			2	96,138
05.05.2025	18:54:48,802	11		96,198
			11	96,198
			11	96,198
05.05.2025	18:54:43,878	1		96,186
			1	96,186
			1	96,186
05.05.2025	18:54:08,723	2		96,136
			2	96,136
			2	96,136
05.05.2025	18:53:52,862	2		96,184
			2	96,184
			2	96,184
05.05.2025	18:53:32,132	5		96,188
			5	96,188
			5	96,188
05.05.2025	18:53:23,410	5		96,19
			5	96,19
			5	96,19
05.05.2025	18:53:13,017	200		96,188
			200	96,188
			200	96,188
05.05.2025	18:52:40,701	4		96,148
			4	96,148
			4	96,148
05.05.2025	18:52:15,448	2		96,198
			2	96,198
			2	96,198
05.05.2025	18:52:07,373	104		96,19
			104	96,19
			104	96,19
05.05.2025	18:52:03,828	4		96,134
			4	96,134
			4	96,134
05.05.2025	18:51:37,449	20		96,158
			20	96,158
			20	96,158
05.05.2025	18:51:33,558	2		96,162
			2	96,162
			2	96,162
05.05.2025	18:51:16,975	9		96,14
			9	96,14
			9	96,14
05.05.2025	18:51:12,115	3		96,148
			3	96,148
			3	96,148
05.05.2025	18:50:44,533	2		96,232
			2	96,232
			2	96,232
05.05.2025	18:49:35,999	2		96,188
			2	96,188
			2	96,188
05.05.2025	18:49:29,152	5		96,188
			5	96,188
			5	96,188
05.05.2025	18:49:20,239	10		96,196
			10	96,196
			10	96,196
05.05.2025	18:49:00,075	11		96,182
			11	96,182
			11	96,182
05.05.2025	18:48:55,723	2		96,192
			2	96,192
			2	96,192
05.05.2025	18:48:23,552	22		96,136
			22	96,136
			22	96,136
05.05.2025	18:48:09,016	12		96,184
			12	96,184
			12	96,184
05.05.2025	18:47:59,407	26		96,186
			26	96,186
			26	96,186
05.05.2025	18:46:27,699	11		96,136
			11	96,136
			11	96,136
05.05.2025	18:46:25,285	1		96,138
			1	96,138
			1	96,138
05.05.2025	18:46:24,476	1		96,136
			1	96,136
			1	96,136
05.05.2025	18:46:13,915	1		96,13
			1	96,13
			1	96,13
05.05.2025	18:45:58,862	119		96,14
			119	96,14
			119	96,14
05.05.2025	18:45:42,020	1		96,088
			1	96,088
			1	96,088
05.05.2025	18:45:35,220	5		96,138
			5	96,138
			5	96,138
05.05.2025	18:45:26,423	1		96,134
			1	96,134
			1	96,134
05.05.2025	18:44:08,767	1		96,158
			1	96,158
			1	96,158
05.05.2025	18:44:02,063	10		96,162
			10	96,162
			10	96,162
05.05.2025	18:44:00,680	1		96,11
			1	96,11
			1	96,11
05.05.2025	18:43:53,850	1		96,104
			1	96,104
			1	96,104
05.05.2025	18:43:48,114	1		96,156
			1	96,156
			1	96,156
05.05.2025	18:43:05,938	1		96,18
			1	96,18
			1	96,18
05.05.2025	18:42:54,745	1 610		96,12
			1 610	96,12
			1 610	96,12
05.05.2025	18:42:33,150	155		96,118
			155	96,118
			155	96,118
05.05.2025	18:42:21,194	5		96,138
			5	96,138
			5	96,138
05.05.2025	18:42:13,346	4		96,126
			4	96,126
			4	96,126
05.05.2025	18:42:07,284	30		96,194
			30	96,194
			30	96,194
05.05.2025	18:40:40,576	52		96,098
			52	96,098
			52	96,098
05.05.2025	18:40:25,733	4		96,102
			4	96,102
			4	96,102
05.05.2025	18:39:29,493	2		96,064
			2	96,064
			2	96,064
05.05.2025	18:39:28,479	3		96,126
			3	96,126
			3	96,126
05.05.2025	18:39:27,270	2		96,12
			2	96,12
			2	96,12
05.05.2025	18:39:19,896	5		96,132
			5	96,132
			5	96,132
05.05.2025	18:38:45,013	1		96,12
			1	96,12
			1	96,12
05.05.2025	18:38:37,660	1		96,068
			1	96,068
			1	96,068
05.05.2025	18:38:26,388	1		96,128
			1	96,128
			1	96,128
05.05.2025	18:37:58,314	2		96,066
			2	96,066
			2	96,066
05.05.2025	18:37:52,421	10		96,118
			10	96,118
			10	96,118
05.05.2025	18:37:31,854	27		96,124
			27	96,124
			27	96,124
05.05.2025	18:37:28,673	178		96,058
			178	96,058
			178	96,058
05.05.2025	18:36:05,995	1		96,154
			1	96,154
			1	96,154
05.05.2025	18:35:25,941	3		96,114
			3	96,114
			3	96,114
05.05.2025	18:35:25,151	40		96,054
			40	96,054
			40	96,054
05.05.2025	18:35:01,692	1		96,104
			1	96,104
			1	96,104
05.05.2025	18:34:54,143	11		96,048
			11	96,048
			11	96,048
05.05.2025	18:34:09,152	2		96,108
			2	96,108
			2	96,108
05.05.2025	18:33:46,483	50		96,104
			50	96,104
			50	96,104
05.05.2025	18:33:07,247	3		96,034
			3	96,034
			3	96,034
05.05.2025	18:33:04,832	2		96,024
			2	96,024
			2	96,024
05.05.2025	18:32:47,612	1 000		96,022
			1 000	96,022
			1 000	96,022
05.05.2025	18:32:35,533	2		96,09
			2	96,09
			2	96,09
05.05.2025	18:32:17,352	3		96,08
			3	96,08
			3	96,08
05.05.2025	18:31:54,982	1		96,088
			1	96,088
			1	96,088
05.05.2025	18:31:13,297	51		96,134
			51	96,134
			51	96,134
05.05.2025	18:30:42,391	32		96,164
			32	96,164
			32	96,164
05.05.2025	18:29:11,397	3		96,218
			3	96,218
			3	96,218
05.05.2025	18:29:00,267	199		96,16
			199	96,16
			199	96,16
05.05.2025	18:28:35,732	100		96,172
			100	96,172
			100	96,172
05.05.2025	18:28:14,053	312		96,192
			312	96,192
			312	96,192
05.05.2025	18:27:28,871	3		96,084
			3	96,084
			3	96,084
05.05.2025	18:27:23,737	1		96,132
			1	96,132
			1	96,132
05.05.2025	18:27:19,089	10		96,128
			10	96,128
			10	96,128
05.05.2025	18:27:16,812	50		96,132
			50	96,132
			50	96,132
05.05.2025	18:26:48,203	2		96,132
			2	96,132
			2	96,132
05.05.2025	18:26:18,764	46		96,134
			46	96,134
			46	96,134
05.05.2025	18:26:08,410	50		96,068
			50	96,068
			50	96,068
05.05.2025	18:25:59,218	60		96,122
			60	96,122
			60	96,122
05.05.2025	18:25:52,626	8		96,126
			8	96,126
			8	96,126
05.05.2025	18:25:40,247	4		96,126
			4	96,126
			4	96,126
05.05.2025	18:24:55,682	20		96,154
			20	96,154
			20	96,154
05.05.2025	18:24:41,564	10		96,17
			10	96,17
			10	96,17
05.05.2025	18:24:31,556	5		96,114
			5	96,114
			5	96,114
05.05.2025	18:24:24,022	1 560		96,102
			1 560	96,102
			1 550	96,102
			10	96,102
05.05.2025	18:23:37,736	6		96,14
			6	96,14
			6	96,14
05.05.2025	18:23:31,300	205		96,08
			205	96,08
			205	96,08
05.05.2025	18:23:26,603	5		96,136
			5	96,136
			5	96,136
05.05.2025	18:23:18,656	1		96,13
			1	96,13
			1	96,13
05.05.2025	18:22:24,973	108		96,108
			10	96,108
			108	96,108
			98	96,108
05.05.2025	18:22:02,866	3		96,104
			3	96,104
			3	96,104
05.05.2025	18:21:33,830	1		96,078
			1	96,078
			1	96,078
05.05.2025	18:21:07,094	2		96,136
			2	96,136
			2	96,136
05.05.2025	18:20:50,339	2		96,158
			2	96,158
			2	96,158
05.05.2025	18:20:37,643	1		96,178
			1	96,178
			1	96,178
05.05.2025	18:20:37,441	11		96,122
			11	96,122
			11	96,122
05.05.2025	18:20:02,704	189		96,094
			189	96,094
			189	96,094
05.05.2025	18:19:29,817	42		96,092
			42	96,092
			42	96,092
05.05.2025	18:19:11,295	2		96,156
			2	96,156
			2	96,156
05.05.2025	18:17:40,307	3		96,11
			3	96,11
			3	96,11
05.05.2025	18:17:32,727	60		96,112
			60	96,112
			60	96,112
05.05.2025	18:17:21,178	2		96,178
			2	96,178
			2	96,178
05.05.2025	18:17:09,585	60		96,168
			60	96,168
			60	96,168
05.05.2025	18:17:09,112	1		96,164
			1	96,164
			1	96,164
05.05.2025	18:16:52,079	10		96,152
			10	96,152
			10	96,152
05.05.2025	18:16:30,171	1		96,164
			1	96,164
			1	96,164
05.05.2025	18:16:11,564	22		96,15
			22	96,15
			22	96,15
05.05.2025	18:15:53,863	50		96,098
			50	96,098
			50	96,098
05.05.2025	18:15:29,592	10		96,13
			10	96,13
			10	96,13
05.05.2025	18:14:34,197	164		96,074
			164	96,074
			164	96,074
05.05.2025	18:14:32,435	188		96,136
			188	96,136
			188	96,136
05.05.2025	18:14:18,877	50		96,064
			50	96,064
			50	96,064
05.05.2025	18:14:16,368	8		96,06
			8	96,06
			8	96,06
05.05.2025	18:14:10,035	104		96,064
			104	96,064
			104	96,064
05.05.2025	18:13:34,808	4		96,10
			4	96,10
			4	96,10
05.05.2025	18:13:34,026	2		96,12
			2	96,12
			2	96,12
05.05.2025	18:13:19,794	9		96,14
			9	96,14
			9	96,14
05.05.2025	18:13:08,889	849		96,14
			849	96,14
			849	96,14
05.05.2025	18:12:54,636	20		96,144
			20	96,144
			20	96,144
05.05.2025	18:12:54,580	50		96,144
			50	96,144
			50	96,144
05.05.2025	18:12:13,419	269		96,10
			5	96,10
			20	96,10
			269	96,10
			244	96,10
05.05.2025	18:11:14,851	3		96,10
			3	96,10
			3	96,10
05.05.2025	18:10:39,280	118		96,076
			118	96,076
			118	96,076
05.05.2025	18:08:51,366	1		96,06
			1	96,06
			1	96,06
05.05.2025	18:07:29,827	10		96,092
			10	96,092
			10	96,092
05.05.2025	18:06:50,121	156		96,094
			156	96,094
			156	96,094
05.05.2025	18:06:47,178	520		96,094
			520	96,094
			40	96,094
			480	96,094
05.05.2025	18:06:46,128	1		96,038
			1	96,038
			1	96,038
05.05.2025	18:06:20,356	498		96,058
			498	96,058
			498	96,058
05.05.2025	18:06:19,546	350		96,05
			350	96,05
			350	96,05
05.05.2025	18:06:19,019	1		96,098
			1	96,098
			1	96,098
05.05.2025	18:06:05,094	50		96,022
			50	96,022
			50	96,022
05.05.2025	18:06:00,697	3		96,084
			3	96,084
			3	96,084
05.05.2025	18:05:53,586	2		96,084
			2	96,084
			2	96,084
05.05.2025	18:05:49,964	1		96,074
			1	96,074
			1	96,074
05.05.2025	18:05:41,806	36		96,008
			36	96,008
			36	96,008
05.05.2025	18:04:20,624	1 000		96,032
			1 000	96,032
			2	96,032
			948	96,032
			50	96,032
05.05.2025	18:03:59,214	1		96,058
			1	96,058
			1	96,058
05.05.2025	18:03:59,163	1		96,058
			1	96,058
			1	96,058
05.05.2025	18:03:42,254	1		96,018
			1	96,018
			1	96,018
05.05.2025	18:03:17,229	121		96,00
			121	96,00
			121	96,00
05.05.2025	18:02:58,008	3		96,00
			3	96,00
			3	96,00
05.05.2025	18:02:56,262	53		96,05
			2	96,05
			53	96,05
			25	96,05
			10	96,05
			2	96,05
			2	96,05
			1	96,05
			1	96,05
			10	96,05
05.05.2025	18:02:55,462	50		96,00
			50	96,00
			3	96,00
			6	96,00
			7	96,00
			34	96,00
05.05.2025	18:02:28,379	1 678		95,998
			1 678	95,998
			1 678	95,998
05.05.2025	18:01:59,128	2 000		96,00
			200	96,00
			250	96,00
			35	96,00
			300	96,00
			5	96,00
			12	96,00
			40	96,00
			244	96,00
			614	96,00
			2 000	96,00
			200	96,00
			100	96,00
05.05.2025	18:01:57,927	5		96,00
			1	96,00
			5	96,00
			4	96,00
05.05.2025	18:01:57,885	20		96,00
			1	96,00
			1	96,00
			20	96,00
			18	96,00
05.05.2025	18:00:33,855	1		95,986
			1	95,986
			1	95,986
05.05.2025	18:00:30,917	1		95,982
			1	95,982
			1	95,982
05.05.2025	18:00:06,148	28		95,966
			28	95,966
			28	95,966
05.05.2025	17:59:57,270	5		95,904
			5	95,904
			5	95,904
05.05.2025	17:59:33,534	3		95,912
			3	95,912
			3	95,912
05.05.2025	17:59:22,968	1		95,962
			1	95,962
			1	95,962
05.05.2025	17:59:12,095	11		95,968
			11	95,968
			11	95,968
05.05.2025	17:59:11,364	50		95,912
			50	95,912
			50	95,912
05.05.2025	17:58:59,424	2		95,962
			2	95,962
			2	95,962
05.05.2025	17:58:38,912	156		95,956
			156	95,956
			156	95,956
05.05.2025	17:58:37,807	31		95,956
			10	95,956
			21	95,956
			31	95,956
05.05.2025	17:58:36,491	1		95,96
			1	95,96
			1	95,96
05.05.2025	17:58:01,398	52		95,94
			52	95,94
			52	95,94
05.05.2025	17:57:41,050	1 000		95,922
			1 000	95,922
			1 000	95,922
05.05.2025	17:57:40,820	3		95,866
			3	95,866
			3	95,866
05.05.2025	17:57:39,468	46		95,924
			46	95,924
			46	95,924
05.05.2025	17:57:24,663	28		95,892
			28	95,892
			28	95,892
05.05.2025	17:57:07,759	3		95,956
			3	95,956
			3	95,956
05.05.2025	17:56:37,690	25		95,908
			25	95,908
			25	95,908
05.05.2025	17:56:11,643	5		95,962
			5	95,962
			5	95,962
05.05.2025	17:55:57,770	11		95,946
			11	95,946
			11	95,946
05.05.2025	17:55:53,967	417		95,946
			417	95,946
			417	95,946
05.05.2025	17:55:51,400	5		95,952
			5	95,952
			5	95,952
05.05.2025	17:55:44,649	1		95,948
			1	95,948
			1	95,948
05.05.2025	17:55:16,402	3		95,88
			3	95,88
			3	95,88
05.05.2025	17:55:15,529	1		95,94
			1	95,94
			1	95,94
05.05.2025	17:55:03,053	3		95,958
			3	95,958
			3	95,958
05.05.2025	17:54:50,139	2		95,968
			2	95,968
			2	95,968
05.05.2025	17:54:36,446	185		95,90
			185	95,90
			185	95,90
05.05.2025	17:54:34,095	169		95,936
			169	95,936
			169	95,936
05.05.2025	17:54:17,829	50		95,932
			50	95,932
			50	95,932
05.05.2025	17:54:17,403	104		95,932
			104	95,932
			104	95,932
05.05.2025	17:54:03,260	14		95,94
			14	95,94
			14	95,94
05.05.2025	17:53:40,783	30		95,938
			30	95,938
			30	95,938
05.05.2025	17:53:12,764	3		95,87
			3	95,87
			3	95,87
05.05.2025	17:52:25,820	90		95,87
			90	95,87
			90	95,87
05.05.2025	17:52:23,778	5		95,92
			5	95,92
			5	95,92
05.05.2025	17:51:57,479	31		95,908
			31	95,908
			31	95,908
05.05.2025	17:50:38,894	1		95,814
			1	95,814
			1	95,814
05.05.2025	17:50:03,504	3		95,76
			3	95,76
			3	95,76
05.05.2025	17:49:59,873	13		95,812
			13	95,812
			13	95,812
05.05.2025	17:49:52,641	20		95,82
			20	95,82
			20	95,82
05.05.2025	17:49:39,751	1		95,834
			1	95,834
			1	95,834
05.05.2025	17:49:15,216	678		95,826
			678	95,826
			678	95,826
05.05.2025	17:48:49,800	52		95,86
			52	95,86
			52	95,86
05.05.2025	17:48:23,427	41		95,808
			41	95,808
			41	95,808
05.05.2025	17:48:11,787	10		95,854
			10	95,854
			10	95,854
05.05.2025	17:47:35,843	1		95,854
			1	95,854
			1	95,854
05.05.2025	17:47:20,586	1		95,786
			1	95,786
			1	95,786
05.05.2025	17:46:54,732	4		95,90
			4	95,90
			4	95,90
05.05.2025	17:46:50,474	3		95,886
			3	95,886
			3	95,886
05.05.2025	17:46:38,624	1		95,886
			1	95,886
			1	95,886
05.05.2025	17:46:36,586	1		95,886
			1	95,886
			1	95,886
05.05.2025	17:46:33,423	15		95,886
			15	95,886
			15	95,886
05.05.2025	17:46:01,475	1		95,884
			1	95,884
			1	95,884
05.05.2025	17:45:44,333	10		95,80
			10	95,80
			10	95,80
05.05.2025	17:45:35,434	1 100		95,80
			1 100	95,80
			1 100	95,80
05.05.2025	17:45:28,146	1		95,844
			1	95,844
			1	95,844
05.05.2025	17:45:24,700	12		95,79
			12	95,79
			12	95,79
05.05.2025	17:45:19,572	18		95,846
			18	95,846
			18	95,846
05.05.2025	17:45:10,666	2		95,842
			2	95,842
			2	95,842
05.05.2025	17:44:50,433	2		95,808
			2	95,808
			2	95,808
05.05.2025	17:44:01,626	2		95,768
			2	95,768
			2	95,768
05.05.2025	17:42:48,263	3		95,788
			3	95,788
			3	95,788
05.05.2025	17:42:27,434	3		95,728
			3	95,728
			3	95,728
05.05.2025	17:42:26,144	73		95,784
			73	95,784
			73	95,784
05.05.2025	17:42:22,798	1		95,776
			1	95,776
			1	95,776
05.05.2025	17:42:08,538	52		95,798
			52	95,798
			52	95,798
05.05.2025	17:41:39,779	1		95,786
			1	95,786
			1	95,786
05.05.2025	17:41:39,151	10		95,79
			10	95,79
			10	95,79
05.05.2025	17:41:36,596	242		95,73
			242	95,73
			242	95,73
05.05.2025	17:41:32,925	11		95,794
			11	95,794
			11	95,794
05.05.2025	17:41:16,467	3		95,822
			3	95,822
			3	95,822
05.05.2025	17:41:13,732	200		95,822
			200	95,822
			200	95,822
05.05.2025	17:41:09,624	3		95,824
			3	95,824
			3	95,824
05.05.2025	17:40:15,920	6		95,702
			6	95,702
			6	95,702
05.05.2025	17:39:48,236	52		95,73
			52	95,73
			52	95,73
05.05.2025	17:39:48,092	259		95,782
			3	95,782
			248	95,782
			10	95,782
			6	95,782
			1	95,782
			248	95,782
			1	95,782
			1	95,782
05.05.2025	17:36:20,598	2		95,788
			2	95,788
			2	95,788
05.05.2025	17:36:14,286	1		95,782
			1	95,782
			1	95,782
05.05.2025	17:36:02,988	2		95,774
			2	95,774
			2	95,774
05.05.2025	17:36:00,688	125		95,782
			125	95,782
			125	95,782
05.05.2025	17:35:55,060	10		95,722
			10	95,722
			10	95,722
05.05.2025	17:35:20,037	3		95,76
			3	95,76
			3	95,76
05.05.2025	17:35:19,904	45		95,765
			45	95,765
			45	95,765
05.05.2025	17:35:07,790	31		95,772
			31	95,772
			31	95,772
05.05.2025	17:34:56,142	10		95,78
			10	95,78
			10	95,78
05.05.2025	17:34:12,988	2		95,724
			2	95,724
			2	95,724
05.05.2025	17:34:01,928	100		95,782
			100	95,782
			100	95,782
05.05.2025	17:33:34,806	155		95,788
			155	95,788
			155	95,788
05.05.2025	17:32:13,645	11		95,752
			11	95,752
			11	95,752
05.05.2025	17:32:01,422	1		95,718
			1	95,718
			1	95,718
05.05.2025	17:31:38,092	8		95,732
			8	95,732
			8	95,732
05.05.2025	17:30:52,903	1		95,808
			1	95,808
			1	95,808
05.05.2025	17:30:45,888	3		95,776
			3	95,776
			3	95,776
05.05.2025	17:30:21,267	3		95,746
			3	95,746
			3	95,746
05.05.2025	17:30:15,798	1		95,774
			1	95,774
			1	95,774
05.05.2025	17:29:55,763	3		95,764
			3	95,764
			3	95,764
05.05.2025	17:29:40,161	1		95,772
			1	95,772
			1	95,772
05.05.2025	17:29:31,208	3		95,764
			3	95,764
			3	95,764
05.05.2025	17:29:16,975	5		95,758
			5	95,758
			5	95,758
05.05.2025	17:29:16,421	26		95,75
			26	95,75
			26	95,75
05.05.2025	17:29:11,313	30		95,754
			30	95,754
			30	95,754
05.05.2025	17:29:02,855	261		95,754
			261	95,754
			261	95,754
05.05.2025	17:28:38,452	2		95,746
			2	95,746
			2	95,746
05.05.2025	17:28:16,961	5		95,75
			5	95,75
			5	95,75
05.05.2025	17:28:02,125	1		95,76
			1	95,76
			1	95,76
05.05.2025	17:27:32,871	34		95,744
			34	95,744
			34	95,744
05.05.2025	17:27:21,560	1		95,758
			1	95,758
			1	95,758
05.05.2025	17:27:00,013	1		95,728
			1	95,728
			1	95,728
05.05.2025	17:26:59,717	4		95,74
			4	95,74
			4	95,74
05.05.2025	17:26:36,866	1		95,752
			1	95,752
			1	95,752
05.05.2025	17:26:28,735	10		95,778
			10	95,778
			10	95,778
05.05.2025	17:25:27,211	3		95,79
			3	95,79
			3	95,79
05.05.2025	17:25:24,093	1		95,814
			1	95,814
			1	95,814
05.05.2025	17:25:20,477	12		95,77
			12	95,77
			12	95,77
05.05.2025	17:25:15,067	1		95,804
			1	95,804
			1	95,804
05.05.2025	17:25:07,177	1		95,814
			1	95,814
			1	95,814
05.05.2025	17:25:06,374	11		95,818
			11	95,818
			11	95,818
05.05.2025	17:25:04,369	75		95,832
			75	95,832
			75	95,832
05.05.2025	17:24:56,910	1		95,822
			1	95,822
			1	95,822
05.05.2025	17:24:41,300	10		95,822
			10	95,822
			10	95,822
05.05.2025	17:23:32,493	80		95,85
			80	95,85
			80	95,85
05.05.2025	17:23:12,152	94		95,84
			94	95,84
			94	95,84
05.05.2025	17:23:02,907	5		95,838
			5	95,838
			5	95,838
05.05.2025	17:22:51,436	1		95,84
			1	95,84
			1	95,84
05.05.2025	17:22:38,337	11		95,834
			11	95,834
			11	95,834
05.05.2025	17:22:21,630	50		95,822
			50	95,822
			50	95,822
05.05.2025	17:22:21,538	1		95,822
			1	95,822
			1	95,822
05.05.2025	17:22:16,363	104		95,816
			104	95,816
			104	95,816
05.05.2025	17:21:32,599	60		95,804
			60	95,804
			60	95,804
05.05.2025	17:21:32,525	13		95,804
			13	95,804
			13	95,804
05.05.2025	17:20:52,651	1		95,792
			1	95,792
			1	95,792
05.05.2025	17:20:48,242	35		95,788
			35	95,788
			35	95,788
05.05.2025	17:18:00,123	4		95,748
			4	95,748
			4	95,748
05.05.2025	17:17:25,491	11		95,748
			11	95,748
			11	95,748
05.05.2025	17:17:13,626	3		95,732
			3	95,732
			3	95,732
05.05.2025	17:16:59,827	3		95,736
			3	95,736
			3	95,736
05.05.2025	17:16:57,410	1		95,74
			1	95,74
			1	95,74
05.05.2025	17:16:54,395	2		95,75
			2	95,75
			2	95,75
05.05.2025	17:16:38,295	105		95,74
			105	95,74
			105	95,74
05.05.2025	17:15:22,879	100		95,742
			100	95,742
			100	95,742
05.05.2025	17:15:19,842	6		95,746
			6	95,746
			6	95,746
05.05.2025	17:15:19,650	5		95,742
			5	95,742
			5	95,742
05.05.2025	17:15:14,069	1		95,75
			1	95,75
			1	95,75
05.05.2025	17:14:44,920	1		95,766
			1	95,766
			1	95,766
05.05.2025	17:14:37,065	26		95,754
			26	95,754
			26	95,754
05.05.2025	17:14:09,963	10		95,724
			10	95,724
			10	95,724
05.05.2025	17:14:00,091	3		95,74
			3	95,74
			3	95,74
05.05.2025	17:13:57,735	2		95,744
			2	95,744
			2	95,744
05.05.2025	17:13:48,779	15		95,748
			15	95,748
			15	95,748
05.05.2025	17:13:40,271	36		95,754
			36	95,754
			36	95,754
05.05.2025	17:13:34,973	350		95,708
			350	95,708
			350	95,708
05.05.2025	17:13:18,782	53		95,732
			53	95,732
			53	95,732
05.05.2025	17:12:42,521	1 000		95,746
			1 000	95,746
			1 000	95,746
05.05.2025	17:12:37,428	16		95,754
			16	95,754
			16	95,754
05.05.2025	17:12:34,320	4		95,772
			4	95,772
			4	95,772
05.05.2025	17:12:31,388	1		95,764
			1	95,764
			1	95,764
05.05.2025	17:12:20,548	16		95,764
			16	95,764
			16	95,764
05.05.2025	17:12:18,779	1		95,756
			1	95,756
			1	95,756
05.05.2025	17:11:53,607	11		95,752
			11	95,752
			11	95,752

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)