Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
941
377,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:18:16,731 | 25 | 377,40 | |
| 25 | 377,40 | |||
| 25 | 377,40 | |||
| 24.10.2025 | 18:16:24,403 | 11 | 377,50 | |
| 11 | 377,50 | |||
| 11 | 377,50 | |||
| 24.10.2025 | 18:14:22,314 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 24.10.2025 | 18:13:21,865 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 24.10.2025 | 18:12:44,733 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 24.10.2025 | 18:12:29,745 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 24.10.2025 | 18:11:57,358 | 9 | 376,95 | |
| 9 | 376,95 | |||
| 9 | 376,95 | |||
| 24.10.2025 | 18:11:36,727 | 9 | 377,25 | |
| 9 | 377,25 | |||
| 9 | 377,25 | |||
| 24.10.2025 | 18:09:57,813 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 24.10.2025 | 18:08:57,865 | 500 | 377,00 | |
| 500 | 377,00 | |||
| 500 | 377,00 | |||
| 24.10.2025 | 18:08:46,453 | 1 000 | 377,20 | |
| 1 000 | 377,20 | |||
| 1 000 | 377,20 | |||
| 24.10.2025 | 18:08:36,605 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 24.10.2025 | 18:08:36,140 | 23 | 377,10 | |
| 23 | 377,10 | |||
| 23 | 377,10 | |||
| 24.10.2025 | 18:08:30,544 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 24.10.2025 | 18:07:57,408 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 24.10.2025 | 18:07:39,404 | 98 | 377,20 | |
| 98 | 377,20 | |||
| 98 | 377,20 | |||
| 24.10.2025 | 18:06:22,874 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 24.10.2025 | 18:06:12,444 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 24.10.2025 | 18:05:34,239 | 40 | 377,15 | |
| 40 | 377,15 | |||
| 40 | 377,15 | |||
| 24.10.2025 | 18:03:14,738 | 40 | 377,50 | |
| 40 | 377,50 | |||
| 40 | 377,50 | |||
| 24.10.2025 | 18:03:00,293 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 24.10.2025 | 18:01:38,423 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 24.10.2025 | 18:00:28,789 | 12 | 377,00 | |
| 12 | 377,00 | |||
| 12 | 377,00 | |||
| 24.10.2025 | 18:00:28,642 | 30 | 377,00 | |
| 30 | 377,00 | |||
| 30 | 377,00 | |||
| 24.10.2025 | 17:59:51,507 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 24.10.2025 | 17:59:12,967 | 250 | 377,00 | |
| 250 | 377,00 | |||
| 250 | 377,00 | |||
| 24.10.2025 | 17:58:40,855 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 24.10.2025 | 17:54:55,330 | 1 000 | 376,50 | |
| 1 000 | 376,50 | |||
| 1 000 | 376,50 | |||
| 24.10.2025 | 17:54:21,915 | 26 | 376,70 | |
| 26 | 376,70 | |||
| 26 | 376,70 | |||
| 24.10.2025 | 17:54:20,807 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 24.10.2025 | 17:54:15,033 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 24.10.2025 | 17:53:48,959 | 26 | 377,00 | |
| 26 | 377,00 | |||
| 26 | 377,00 | |||
| 24.10.2025 | 17:53:13,377 | 7 | 377,05 | |
| 7 | 377,05 | |||
| 7 | 377,05 | |||
| 24.10.2025 | 17:53:01,346 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 24.10.2025 | 17:52:44,707 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 24.10.2025 | 17:50:35,434 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 24.10.2025 | 17:50:01,531 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 24.10.2025 | 17:49:32,268 | 82 | 377,20 | |
| 82 | 377,20 | |||
| 82 | 377,20 | |||
| 24.10.2025 | 17:49:04,942 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 24.10.2025 | 17:48:52,706 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 24.10.2025 | 17:48:25,643 | 52 | 376,70 | |
| 52 | 376,70 | |||
| 52 | 376,70 | |||
| 24.10.2025 | 17:47:43,172 | 133 | 377,75 | |
| 133 | 377,75 | |||
| 133 | 377,75 | |||
| 24.10.2025 | 17:47:34,114 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 24.10.2025 | 17:47:12,101 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 24.10.2025 | 17:46:58,335 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 24.10.2025 | 17:45:07,515 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 24.10.2025 | 17:44:23,128 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 24.10.2025 | 17:43:38,344 | 2 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 2 | 378,85 | |||
| 24.10.2025 | 17:43:21,971 | 200 | 378,90 | |
| 200 | 378,90 | |||
| 200 | 378,90 | |||
| 24.10.2025 | 17:42:39,141 | 70 | 379,00 | |
| 70 | 379,00 | |||
| 70 | 379,00 | |||
| 24.10.2025 | 17:42:35,869 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 24.10.2025 | 17:42:27,604 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 24.10.2025 | 17:42:25,354 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 24.10.2025 | 17:41:54,604 | 264 | 379,20 | |
| 264 | 379,20 | |||
| 264 | 379,20 | |||
| 24.10.2025 | 17:40:40,043 | 40 | 379,00 | |
| 40 | 379,00 | |||
| 40 | 379,00 | |||
| 24.10.2025 | 17:40:12,967 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 24.10.2025 | 17:39:04,670 | 13 | 378,95 | |
| 13 | 378,95 | |||
| 13 | 378,95 | |||
| 24.10.2025 | 17:36:17,402 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 24.10.2025 | 17:35:25,414 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 24.10.2025 | 17:34:22,056 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 24.10.2025 | 17:33:00,356 | 38 | 379,40 | |
| 38 | 379,40 | |||
| 38 | 379,40 | |||
| 24.10.2025 | 17:32:46,172 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 24.10.2025 | 17:31:12,321 | 52 | 379,40 | |
| 52 | 379,40 | |||
| 52 | 379,40 | |||
| 24.10.2025 | 17:29:57,254 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 24.10.2025 | 17:29:43,231 | 475 | 379,30 | |
| 475 | 379,30 | |||
| 475 | 379,30 | |||
| 24.10.2025 | 17:28:27,006 | 35 | 378,70 | |
| 35 | 378,70 | |||
| 35 | 378,70 | |||
| 24.10.2025 | 17:27:45,515 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 24.10.2025 | 17:25:06,737 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 24.10.2025 | 17:24:50,707 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 24.10.2025 | 17:24:14,991 | 14 | 379,35 | |
| 14 | 379,35 | |||
| 14 | 379,35 | |||
| 24.10.2025 | 17:24:07,525 | 26 | 379,55 | |
| 26 | 379,55 | |||
| 26 | 379,55 | |||
| 24.10.2025 | 17:23:50,540 | 12 | 379,40 | |
| 12 | 379,40 | |||
| 12 | 379,40 | |||
| 24.10.2025 | 17:22:11,951 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 24.10.2025 | 17:22:09,641 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 24.10.2025 | 17:20:58,392 | 40 | 378,00 | |
| 40 | 378,00 | |||
| 40 | 378,00 | |||
| 24.10.2025 | 17:20:27,592 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 24.10.2025 | 17:19:15,784 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 24.10.2025 | 17:18:48,197 | 81 | 378,90 | |
| 81 | 378,90 | |||
| 81 | 378,90 | |||
| 24.10.2025 | 17:18:42,789 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 24.10.2025 | 17:18:25,738 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 24.10.2025 | 17:18:19,539 | 25 | 378,75 | |
| 25 | 378,75 | |||
| 25 | 378,75 | |||
| 24.10.2025 | 17:17:15,025 | 80 | 378,45 | |
| 80 | 378,45 | |||
| 80 | 378,45 | |||
| 24.10.2025 | 17:17:08,890 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 24.10.2025 | 17:17:05,383 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 24.10.2025 | 17:16:40,627 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 24.10.2025 | 17:16:01,567 | 18 | 378,40 | |
| 18 | 378,40 | |||
| 18 | 378,40 | |||
| 24.10.2025 | 17:15:22,636 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 24.10.2025 | 17:13:10,423 | 8 | 377,65 | |
| 8 | 377,65 | |||
| 8 | 377,65 | |||
| 24.10.2025 | 17:12:09,382 | 132 | 377,40 | |
| 132 | 377,40 | |||
| 132 | 377,40 | |||
| 24.10.2025 | 17:11:47,923 | 27 | 377,85 | |
| 27 | 377,85 | |||
| 27 | 377,85 | |||
| 24.10.2025 | 17:09:16,150 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 24.10.2025 | 17:08:49,422 | 37 | 377,45 | |
| 37 | 377,45 | |||
| 37 | 377,45 | |||
| 24.10.2025 | 17:07:55,336 | 20 | 377,85 | |
| 20 | 377,85 | |||
| 20 | 377,85 | |||
| 24.10.2025 | 17:07:31,583 | 9 | 377,75 | |
| 9 | 377,75 | |||
| 9 | 377,75 | |||
| 24.10.2025 | 17:07:09,168 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 24.10.2025 | 17:06:59,955 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 24.10.2025 | 17:05:36,459 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 24.10.2025 | 17:05:26,498 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 24.10.2025 | 17:04:23,669 | 14 | 377,80 | |
| 14 | 377,80 | |||
| 14 | 377,80 | |||
| 24.10.2025 | 17:02:03,846 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 24.10.2025 | 17:01:39,904 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 24.10.2025 | 17:00:42,494 | 15 | 377,15 | |
| 15 | 377,15 | |||
| 15 | 377,15 | |||
| 24.10.2025 | 17:00:07,334 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 24.10.2025 | 17:00:00,597 | 1 | 377,25 | |
| 1 | 377,25 | |||
| 1 | 377,25 | |||
| 24.10.2025 | 16:59:41,987 | 12 | 377,35 | |
| 12 | 377,35 | |||
| 12 | 377,35 | |||
| 24.10.2025 | 16:58:44,572 | 2 | 377,30 | |
| 2 | 377,30 | |||
| 2 | 377,30 | |||
| 24.10.2025 | 16:58:24,390 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 24.10.2025 | 16:58:20,264 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 24.10.2025 | 16:58:06,266 | 18 | 377,55 | |
| 18 | 377,55 | |||
| 18 | 377,55 | |||
| 24.10.2025 | 16:58:02,050 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 24.10.2025 | 16:57:50,890 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 24.10.2025 | 16:57:23,029 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 24.10.2025 | 16:56:51,608 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 24.10.2025 | 16:54:50,290 | 9 | 377,70 | |
| 9 | 377,70 | |||
| 9 | 377,70 | |||
| 24.10.2025 | 16:54:37,775 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 24.10.2025 | 16:54:36,567 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 24.10.2025 | 16:54:33,962 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 24.10.2025 | 16:54:15,838 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 24.10.2025 | 16:53:56,262 | 24 | 377,00 | |
| 24 | 377,00 | |||
| 24 | 377,00 | |||
| 24.10.2025 | 16:53:54,507 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 24.10.2025 | 16:53:44,458 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 24.10.2025 | 16:52:57,970 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 24.10.2025 | 16:51:34,868 | 9 | 377,80 | |
| 9 | 377,80 | |||
| 9 | 377,80 | |||
| 24.10.2025 | 16:51:32,674 | 25 | 378,00 | |
| 25 | 378,00 | |||
| 25 | 378,00 | |||
| 24.10.2025 | 16:50:57,061 | 216 | 378,00 | |
| 216 | 378,00 | |||
| 216 | 378,00 | |||
| 24.10.2025 | 16:50:37,207 | 81 | 378,25 | |
| 81 | 378,25 | |||
| 81 | 378,25 | |||
| 24.10.2025 | 16:50:04,913 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 24.10.2025 | 16:48:28,957 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 24.10.2025 | 16:48:16,548 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 24.10.2025 | 16:48:13,442 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 24.10.2025 | 16:47:11,302 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 24.10.2025 | 16:46:45,930 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 24.10.2025 | 16:46:45,186 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 24.10.2025 | 16:44:40,201 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 24.10.2025 | 16:43:07,501 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 24.10.2025 | 16:42:26,615 | 35 | 378,05 | |
| 35 | 378,05 | |||
| 35 | 378,05 | |||
| 24.10.2025 | 16:42:22,751 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 24.10.2025 | 16:41:41,845 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 24.10.2025 | 16:41:14,775 | 19 | 378,30 | |
| 19 | 378,30 | |||
| 19 | 378,30 | |||
| 24.10.2025 | 16:41:14,644 | 1 000 | 378,30 | |
| 1 000 | 378,30 | |||
| 1 000 | 378,30 | |||
| 24.10.2025 | 16:41:06,485 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 24.10.2025 | 16:41:06,355 | 115 | 378,00 | |
| 115 | 378,00 | |||
| 115 | 378,00 | |||
| 24.10.2025 | 16:40:43,047 | 27 | 378,15 | |
| 27 | 378,15 | |||
| 27 | 378,15 | |||
| 24.10.2025 | 16:40:41,880 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 24.10.2025 | 16:39:36,026 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 24.10.2025 | 16:39:25,958 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 24.10.2025 | 16:39:22,949 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 24.10.2025 | 16:37:53,266 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 24.10.2025 | 16:37:17,568 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 24.10.2025 | 16:36:59,756 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 24.10.2025 | 16:35:43,128 | 8 | 377,65 | |
| 8 | 377,65 | |||
| 8 | 377,65 | |||
| 24.10.2025 | 16:33:57,953 | 11 | 378,20 | |
| 11 | 378,20 | |||
| 11 | 378,20 | |||
| 24.10.2025 | 16:33:31,840 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 24.10.2025 | 16:33:25,986 | 60 | 377,55 | |
| 60 | 377,55 | |||
| 60 | 377,55 | |||
| 24.10.2025 | 16:33:10,419 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 24.10.2025 | 16:32:05,262 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 24.10.2025 | 16:32:00,664 | 200 | 377,95 | |
| 200 | 377,95 | |||
| 200 | 377,95 | |||
| 24.10.2025 | 16:31:43,836 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 24.10.2025 | 16:31:03,571 | 20 | 377,30 | |
| 20 | 377,30 | |||
| 20 | 377,30 | |||
| 24.10.2025 | 16:31:03,138 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 24.10.2025 | 16:31:00,104 | 61 | 377,35 | |
| 61 | 377,35 | |||
| 61 | 377,35 | |||
| 24.10.2025 | 16:30:36,571 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 24.10.2025 | 16:30:33,041 | 41 | 378,00 | |
| 40 | 378,00 | |||
| 1 | 378,00 | |||
| 41 | 378,00 | |||
| 24.10.2025 | 16:30:11,573 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 24.10.2025 | 16:28:46,395 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 24.10.2025 | 16:26:35,160 | 150 | 379,20 | |
| 150 | 379,20 | |||
| 150 | 379,20 | |||
| 24.10.2025 | 16:25:05,650 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 24.10.2025 | 16:25:01,723 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 24.10.2025 | 16:24:55,649 | 75 | 379,80 | |
| 75 | 379,80 | |||
| 75 | 379,80 | |||
| 24.10.2025 | 16:24:37,863 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 24.10.2025 | 16:24:02,650 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 24.10.2025 | 16:23:44,472 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 24.10.2025 | 16:23:32,330 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 24.10.2025 | 16:21:00,646 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 24.10.2025 | 16:20:05,686 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 24.10.2025 | 16:18:36,062 | 21 | 381,45 | |
| 21 | 381,45 | |||
| 21 | 381,45 | |||
| 24.10.2025 | 16:18:30,127 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 24.10.2025 | 16:18:24,195 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 24.10.2025 | 16:18:14,938 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 16:18:09,982 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 24.10.2025 | 16:17:41,857 | 21 | 380,90 | |
| 21 | 380,90 | |||
| 21 | 380,90 | |||
| 24.10.2025 | 16:17:37,764 | 11 | 381,15 | |
| 11 | 381,15 | |||
| 11 | 381,15 | |||
| 24.10.2025 | 16:17:10,707 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 24.10.2025 | 16:16:46,531 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 24.10.2025 | 16:16:35,849 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 24.10.2025 | 16:16:20,764 | 6 | 380,85 | |
| 6 | 380,85 | |||
| 6 | 380,85 | |||
| 24.10.2025 | 16:15:42,231 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 16:15:27,349 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 24.10.2025 | 16:14:59,348 | 19 | 381,00 | |
| 19 | 381,00 | |||
| 19 | 381,00 | |||
| 24.10.2025 | 16:14:21,543 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 24.10.2025 | 16:14:20,947 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 24.10.2025 | 16:14:11,606 | 288 | 380,00 | |
| 288 | 380,00 | |||
| 288 | 380,00 | |||
| 24.10.2025 | 16:12:27,175 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 24.10.2025 | 16:12:25,732 | 35 | 380,45 | |
| 35 | 380,45 | |||
| 35 | 380,45 | |||
| 24.10.2025 | 16:11:54,088 | 129 | 380,75 | |
| 129 | 380,75 | |||
| 129 | 380,75 | |||
| 24.10.2025 | 16:11:16,741 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 24.10.2025 | 16:10:25,925 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 24.10.2025 | 16:09:46,202 | 25 | 380,50 | |
| 25 | 380,50 | |||
| 25 | 380,50 | |||
| 24.10.2025 | 16:09:26,540 | 22 | 380,55 | |
| 22 | 380,55 | |||
| 22 | 380,55 | |||
| 24.10.2025 | 16:09:22,451 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 24.10.2025 | 16:09:16,839 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 24.10.2025 | 16:08:35,786 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 24.10.2025 | 16:08:07,915 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 24.10.2025 | 16:07:49,440 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 24.10.2025 | 16:07:48,188 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 24.10.2025 | 16:07:47,494 | 22 | 380,25 | |
| 22 | 380,25 | |||
| 22 | 380,25 | |||
| 24.10.2025 | 16:07:45,559 | 9 | 380,30 | |
| 9 | 380,30 | |||
| 9 | 380,30 | |||
| 24.10.2025 | 16:07:40,723 | 325 | 380,25 | |
| 325 | 380,25 | |||
| 325 | 380,25 | |||
| 24.10.2025 | 16:07:36,393 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 24.10.2025 | 16:07:19,049 | 22 | 380,15 | |
| 22 | 380,15 | |||
| 22 | 380,15 | |||
| 24.10.2025 | 16:06:11,690 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 24.10.2025 | 16:05:55,101 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 24.10.2025 | 16:05:35,164 | 16 | 378,45 | |
| 16 | 378,45 | |||
| 16 | 378,45 | |||
| 24.10.2025 | 16:03:50,095 | 42 | 378,50 | |
| 42 | 378,50 | |||
| 42 | 378,50 | |||
| 24.10.2025 | 16:03:22,462 | 35 | 379,15 | |
| 35 | 379,15 | |||
| 35 | 379,15 | |||
| 24.10.2025 | 16:02:44,819 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 24.10.2025 | 16:02:08,553 | 81 | 379,30 | |
| 81 | 379,30 | |||
| 81 | 379,30 | |||
| 24.10.2025 | 16:02:01,360 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 24.10.2025 | 16:01:25,637 | 50 | 378,80 | |
| 50 | 378,80 | |||
| 50 | 378,80 | |||
| 24.10.2025 | 16:01:21,283 | 81 | 378,65 | |
| 81 | 378,65 | |||
| 81 | 378,65 | |||
| 24.10.2025 | 16:00:35,942 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 24.10.2025 | 16:00:12,011 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 24.10.2025 | 16:00:03,536 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 24.10.2025 | 15:59:12,949 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 24.10.2025 | 15:58:50,060 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 24.10.2025 | 15:57:27,311 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 24.10.2025 | 15:57:17,321 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 24.10.2025 | 15:56:49,845 | 32 | 380,65 | |
| 32 | 380,65 | |||
| 32 | 380,65 | |||
| 24.10.2025 | 15:56:09,087 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 24.10.2025 | 15:56:00,528 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 24.10.2025 | 15:55:52,710 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 24.10.2025 | 15:55:18,664 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 24.10.2025 | 15:55:10,517 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 24.10.2025 | 15:54:56,371 | 22 | 379,65 | |
| 22 | 379,65 | |||
| 22 | 379,65 | |||
| 24.10.2025 | 15:54:21,611 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 24.10.2025 | 15:54:03,070 | 12 | 378,90 | |
| 12 | 378,90 | |||
| 12 | 378,90 | |||
| 24.10.2025 | 15:54:02,994 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 24.10.2025 | 15:53:59,506 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 24.10.2025 | 15:53:56,316 | 28 | 379,05 | |
| 28 | 379,05 | |||
| 28 | 379,05 | |||
| 24.10.2025 | 15:53:41,860 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 24.10.2025 | 15:53:40,995 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 24.10.2025 | 15:53:40,051 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 24.10.2025 | 15:53:29,575 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 24.10.2025 | 15:53:22,567 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 24.10.2025 | 15:53:16,502 | 84 | 379,70 | |
| 84 | 379,70 | |||
| 84 | 379,70 | |||
| 24.10.2025 | 15:53:14,304 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 24.10.2025 | 15:52:38,689 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 24.10.2025 | 15:52:37,070 | 24 | 379,85 | |
| 24 | 379,85 | |||
| 24 | 379,85 | |||
| 24.10.2025 | 15:52:36,477 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 24.10.2025 | 15:52:14,912 | 16 | 379,40 | |
| 16 | 379,40 | |||
| 16 | 379,40 | |||
| 24.10.2025 | 15:52:14,268 | 8 | 379,25 | |
| 8 | 379,25 | |||
| 8 | 379,25 | |||
| 24.10.2025 | 15:52:04,380 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 24.10.2025 | 15:52:00,679 | 91 | 379,85 | |
| 91 | 379,85 | |||
| 91 | 379,85 | |||
| 24.10.2025 | 15:51:50,792 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 24.10.2025 | 15:51:34,393 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 24.10.2025 | 15:51:07,823 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 24.10.2025 | 15:50:16,757 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 24.10.2025 | 15:50:12,778 | 19 | 380,30 | |
| 19 | 380,30 | |||
| 19 | 380,30 | |||
| 24.10.2025 | 15:50:11,226 | 66 | 380,40 | |
| 66 | 380,40 | |||
| 66 | 380,40 | |||
| 24.10.2025 | 15:49:06,178 | 11 | 380,60 | |
| 11 | 380,60 | |||
| 11 | 380,60 | |||
| 24.10.2025 | 15:49:05,977 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 24.10.2025 | 15:48:56,213 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 24.10.2025 | 15:48:38,660 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 24.10.2025 | 15:48:22,955 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 24.10.2025 | 15:47:53,567 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 24.10.2025 | 15:47:46,003 | 50 | 380,30 | |
| 50 | 380,30 | |||
| 50 | 380,30 | |||
| 24.10.2025 | 15:45:53,562 | 50 | 381,75 | |
| 50 | 381,75 | |||
| 50 | 381,75 | |||
| 24.10.2025 | 15:45:49,586 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 24.10.2025 | 15:45:30,052 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 24.10.2025 | 15:44:58,837 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 24.10.2025 | 15:44:56,135 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 24.10.2025 | 15:43:48,725 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 24.10.2025 | 15:43:47,907 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 24.10.2025 | 15:43:34,985 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 24.10.2025 | 15:43:33,358 | 79 | 380,90 | |
| 79 | 380,90 | |||
| 79 | 380,90 | |||
| 24.10.2025 | 15:43:26,382 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 24.10.2025 | 15:43:16,993 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 24.10.2025 | 15:42:52,677 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 24.10.2025 | 15:42:48,425 | 13 | 380,55 | |
| 13 | 380,55 | |||
| 13 | 380,55 | |||
| 24.10.2025 | 15:42:43,892 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 24.10.2025 | 15:42:25,269 | 124 | 380,35 | |
| 124 | 380,35 | |||
| 124 | 380,35 | |||
| 24.10.2025 | 15:42:20,895 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 24.10.2025 | 15:41:45,958 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 24.10.2025 | 15:40:50,846 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 24.10.2025 | 15:40:40,474 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 24.10.2025 | 15:40:40,347 | 18 | 379,75 | |
| 18 | 379,75 | |||
| 2 | 379,75 | |||
| 10 | 379,75 | |||
| 6 | 379,75 | |||
| 24.10.2025 | 15:40:40,245 | 258 | 380,00 | |
| 30 | 380,00 | |||
| 13 | 380,00 | |||
| 90 | 380,00 | |||
| 1 | 380,00 | |||
| 9 | 380,00 | |||
| 258 | 380,00 | |||
| 110 | 380,00 | |||
| 5 | 380,00 | |||
| 24.10.2025 | 15:40:25,933 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 24.10.2025 | 15:40:23,372 | 79 | 380,70 | |
| 79 | 380,70 | |||
| 79 | 380,70 | |||
| 24.10.2025 | 15:40:22,827 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 24.10.2025 | 15:40:22,614 | 133 | 381,00 | |
| 130 | 381,00 | |||
| 3 | 381,00 | |||
| 133 | 381,00 | |||
| 24.10.2025 | 15:40:16,725 | 20 | 381,40 | |
| 20 | 381,40 | |||
| 20 | 381,40 | |||
| 24.10.2025 | 15:39:53,069 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 24.10.2025 | 15:39:25,311 | 150 | 381,50 | |
| 150 | 381,50 | |||
| 150 | 381,50 | |||
| 24.10.2025 | 15:39:16,602 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 24.10.2025 | 15:38:58,602 | 500 | 381,75 | |
| 500 | 381,75 | |||
| 500 | 381,75 | |||
| 24.10.2025 | 15:38:53,011 | 269 | 382,00 | |
| 269 | 382,00 | |||
| 269 | 382,00 | |||
| 24.10.2025 | 15:38:26,864 | 30 | 382,70 | |
| 30 | 382,70 | |||
| 30 | 382,70 | |||
| 24.10.2025 | 15:38:07,021 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 24.10.2025 | 15:37:25,349 | 100 | 382,35 | |
| 100 | 382,35 | |||
| 100 | 382,35 | |||
| 24.10.2025 | 15:37:02,635 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 24.10.2025 | 15:36:38,292 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 24.10.2025 | 15:36:23,542 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 24.10.2025 | 15:36:07,572 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 24.10.2025 | 15:36:06,106 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 24.10.2025 | 15:35:35,720 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 24.10.2025 | 15:34:40,974 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 24.10.2025 | 15:34:18,531 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 24.10.2025 | 15:33:41,205 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 24.10.2025 | 15:33:00,058 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 24.10.2025 | 15:32:36,502 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 24.10.2025 | 15:32:20,110 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 24.10.2025 | 15:32:08,263 | 50 | 383,90 | |
| 50 | 383,90 | |||
| 50 | 383,90 | |||
| 24.10.2025 | 15:31:40,980 | 30 | 382,10 | |
| 30 | 382,10 | |||
| 30 | 382,10 | |||
| 24.10.2025 | 15:31:27,420 | 99 | 381,45 | |
| 99 | 381,45 | |||
| 99 | 381,45 | |||
| 24.10.2025 | 15:31:27,336 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 24.10.2025 | 15:31:27,122 | 405 | 382,20 | |
| 405 | 382,20 | |||
| 405 | 382,20 | |||
| 24.10.2025 | 15:31:25,641 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 24.10.2025 | 15:31:22,291 | 72 | 382,45 | |
| 72 | 382,45 | |||
| 72 | 382,45 | |||
| 24.10.2025 | 15:31:07,108 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 24.10.2025 | 15:31:06,999 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 24.10.2025 | 15:31:06,499 | 27 | 382,85 | |
| 27 | 382,85 | |||
| 2 | 382,85 | |||
| 20 | 382,85 | |||
| 5 | 382,85 | |||
| 24.10.2025 | 15:31:06,391 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 24.10.2025 | 15:31:03,161 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 24.10.2025 | 15:31:03,069 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 24.10.2025 | 15:31:02,959 | 32 | 383,05 | |
| 32 | 383,05 | |||
| 32 | 383,05 | |||
| 24.10.2025 | 15:31:02,496 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 24.10.2025 | 15:31:01,328 | 158 | 384,55 | |
| 158 | 384,55 | |||
| 158 | 384,55 | |||
| 24.10.2025 | 15:30:51,496 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 769,50
Umsatz: 48 429 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,38
Umsatz: 24 661 TEUR -
Intel Corp.
Bid: 32,96 / Ask: 32,995
Umsatz: 19 334 TEUR -
Siemens Energy AG
Bid: 103,55 / Ask: 103,95
Umsatz: 18 343 TEUR -
Advanced Micro Devices Inc.
Bid: 215,70 / Ask: 215,90
Umsatz: 18 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:19:45
Letzte Aktualisierung:
24.10.2025 @ 18:19:45