Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1438

1195

27,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	18:56:18,112	20		27,65
			20	27,65
			20	27,65
21.11.2025	18:55:22,737	500		27,63
			300	27,63
			200	27,63
			500	27,63
21.11.2025	18:54:06,772	130		27,62
			130	27,62
			30	27,62
			100	27,62
21.11.2025	18:53:25,361	800		27,65
			800	27,65
			800	27,65
21.11.2025	18:53:17,041	13		27,65
			13	27,65
			13	27,65
21.11.2025	18:52:22,819	300		27,65
			300	27,65
			300	27,65
21.11.2025	18:52:01,037	100		27,65
			100	27,65
			100	27,65
21.11.2025	18:51:54,032	4		27,65
			4	27,65
			4	27,65
21.11.2025	18:49:41,870	20		27,66
			20	27,66
			20	27,66
21.11.2025	18:49:10,752	500		27,66
			150	27,66
			350	27,66
			500	27,66
21.11.2025	18:47:39,396	3		27,63
			3	27,63
			3	27,63
21.11.2025	18:47:26,413	9		27,65
			9	27,65
			9	27,65
21.11.2025	18:46:00,919	45		27,64
			45	27,64
			45	27,64
21.11.2025	18:45:05,855	40		27,66
			40	27,66
			40	27,66
21.11.2025	18:44:26,952	200		27,66
			200	27,66
			200	27,66
21.11.2025	18:44:23,230	100		27,66
			100	27,66
			100	27,66
21.11.2025	18:43:05,229	3		27,66
			3	27,66
			3	27,66
21.11.2025	18:42:59,714	13		27,64
			13	27,64
			13	27,64
21.11.2025	18:38:10,722	30		27,65
			30	27,65
			30	27,65
21.11.2025	18:37:45,235	3		27,66
			3	27,66
			3	27,66
21.11.2025	18:36:01,271	20		27,66
			20	27,66
			20	27,66
21.11.2025	18:34:51,951	8		27,66
			8	27,66
			8	27,66
21.11.2025	18:33:08,448	50		27,66
			50	27,66
			50	27,66
21.11.2025	18:30:26,616	12		27,64
			12	27,64
			12	27,64
21.11.2025	18:30:07,693	72		27,66
			72	27,66
			72	27,66
21.11.2025	18:27:46,305	300		27,66
			300	27,66
			30	27,66
			270	27,66
21.11.2025	18:22:51,687	8		27,63
			8	27,63
			8	27,63
21.11.2025	18:22:42,623	1		27,66
			1	27,66
			1	27,66
21.11.2025	18:21:43,259	40		27,66
			40	27,66
			40	27,66
21.11.2025	18:20:50,109	8		27,66
			8	27,66
			8	27,66
21.11.2025	18:20:29,975	2		27,66
			2	27,66
			2	27,66
21.11.2025	18:18:42,318	1		27,66
			1	27,66
			1	27,66
21.11.2025	18:18:10,944	90		27,64
			90	27,64
			90	27,64
21.11.2025	18:16:47,937	181		27,66
			181	27,66
			181	27,66
21.11.2025	18:15:43,573	60		27,66
			60	27,66
			60	27,66
21.11.2025	18:15:16,916	40		27,66
			40	27,66
			40	27,66
21.11.2025	18:14:47,688	150		27,64
			150	27,64
			150	27,64
21.11.2025	18:13:58,836	200		27,65
			200	27,65
			200	27,65
21.11.2025	18:13:04,938	150		27,66
			150	27,66
			150	27,66
21.11.2025	18:11:20,500	35		27,64
			35	27,64
			35	27,64
21.11.2025	18:08:53,486	413		27,63
			413	27,63
			413	27,63
21.11.2025	18:07:13,267	100		27,63
			80	27,63
			20	27,63
			100	27,63
21.11.2025	18:07:12,623	1		27,63
			1	27,63
			1	27,63
21.11.2025	18:05:56,696	200		27,71
			80	27,71
			200	27,71
			20	27,71
			100	27,71
21.11.2025	18:05:02,482	4		27,67
			4	27,67
			4	27,67
21.11.2025	18:03:16,206	22		27,71
			22	27,71
			22	27,71
21.11.2025	18:02:33,326	125		27,62
			20	27,62
			125	27,62
			100	27,62
			5	27,62
21.11.2025	18:01:29,889	108		27,71
			108	27,71
			108	27,71
21.11.2025	18:01:03,023	100		27,71
			100	27,71
			100	27,71
21.11.2025	17:58:37,064	10		27,63
			10	27,63
			10	27,63
21.11.2025	17:56:50,575	75		27,62
			75	27,62
			75	27,62
21.11.2025	17:56:05,751	114		27,71
			114	27,71
			114	27,71
21.11.2025	17:55:07,853	33		27,71
			33	27,71
			33	27,71
21.11.2025	17:54:06,355	55		27,71
			55	27,71
			55	27,71
21.11.2025	17:53:19,780	1		27,71
			1	27,71
			1	27,71
21.11.2025	17:52:42,740	2		27,62
			2	27,62
			2	27,62
21.11.2025	17:51:40,339	150		27,62
			150	27,62
			150	27,62
21.11.2025	17:51:27,913	26		27,69
			26	27,69
			26	27,69
21.11.2025	17:49:35,548	180		27,69
			180	27,69
			180	27,69
21.11.2025	17:49:11,147	174		27,62
			174	27,62
			174	27,62
21.11.2025	17:45:37,819	40		27,70
			40	27,70
			40	27,70
21.11.2025	17:43:49,020	150		27,71
			150	27,71
			150	27,71
21.11.2025	17:43:34,407	185		27,71
			92	27,71
			33	27,71
			60	27,71
			185	27,71
21.11.2025	17:43:29,856	13		27,58
			13	27,58
			13	27,58
21.11.2025	17:42:03,975	20		27,71
			20	27,71
			19	27,71
			1	27,71
21.11.2025	17:41:55,898	10		27,71
			10	27,71
			10	27,71
21.11.2025	17:40:33,135	100		27,63
			100	27,63
			100	27,63
21.11.2025	17:39:39,225	3		27,57
			3	27,57
			3	27,57
21.11.2025	17:39:14,327	22		27,64
			22	27,64
			2	27,64
			20	27,64
21.11.2025	17:39:11,536	1		27,64
			1	27,64
			1	27,64
21.11.2025	17:37:09,798	146		27,58
			146	27,58
			146	27,58
21.11.2025	17:36:20,471	3		27,63
			3	27,63
			3	27,63
21.11.2025	17:36:10,107	25		27,55
			25	27,55
			20	27,55
			5	27,55
21.11.2025	17:35:50,083	33		27,62
			33	27,62
			33	27,62
21.11.2025	17:35:45,659	7		27,55
			7	27,55
			7	27,55
21.11.2025	17:35:14,245	1		27,62
			1	27,62
			1	27,62
21.11.2025	17:34:51,154	70		27,62
			20	27,62
			50	27,62
			70	27,62
21.11.2025	17:33:00,001	6		27,55
			6	27,55
			6	27,55
21.11.2025	17:32:43,594	19		27,62
			19	27,62
			19	27,62
21.11.2025	17:32:09,076	3		27,55
			3	27,55
			3	27,55
21.11.2025	17:31:50,259	19		27,62
			19	27,62
			19	27,62
21.11.2025	17:30:47,692	1		27,62
			1	27,62
			1	27,62
21.11.2025	17:29:59,926	100		27,59
			100	27,59
			100	27,59
21.11.2025	17:29:34,552	127		27,57
			127	27,57
			127	27,57
21.11.2025	17:28:09,737	28		27,57
			28	27,57
			28	27,57
21.11.2025	17:27:26,226	200		27,57
			200	27,57
			200	27,57
21.11.2025	17:26:39,629	30		27,57
			30	27,57
			30	27,57
21.11.2025	17:25:33,408	50		27,58
			50	27,58
			50	27,58
21.11.2025	17:24:45,924	150		27,60
			150	27,60
			150	27,60
21.11.2025	17:24:17,840	36		27,61
			36	27,61
			36	27,61
21.11.2025	17:24:15,000	150		27,61
			150	27,61
			150	27,61
21.11.2025	17:23:23,425	31		27,60
			31	27,60
			31	27,60
21.11.2025	17:21:29,519	181		27,60
			181	27,60
			181	27,60
21.11.2025	17:21:17,813	300		27,59
			300	27,59
			300	27,59
21.11.2025	17:19:39,940	600		27,57
			600	27,57
			600	27,57
21.11.2025	17:18:04,237	60		27,59
			60	27,59
			60	27,59
21.11.2025	17:17:37,721	30		27,59
			30	27,59
			30	27,59
21.11.2025	17:16:56,377	60		27,59
			60	27,59
			60	27,59
21.11.2025	17:15:26,226	75		27,57
			75	27,57
			75	27,57
21.11.2025	17:15:18,533	2		27,58
			2	27,58
			2	27,58
21.11.2025	17:15:15,420	11		27,58
			11	27,58
			11	27,58
21.11.2025	17:15:03,921	28		27,57
			28	27,57
			28	27,57
21.11.2025	17:14:02,582	300		27,58
			300	27,58
			300	27,58
21.11.2025	17:13:15,613	200		27,59
			200	27,59
			200	27,59
21.11.2025	17:10:33,634	157		27,59
			157	27,59
			157	27,59
21.11.2025	17:10:32,480	1		27,59
			1	27,59
			1	27,59
21.11.2025	17:09:34,722	1 000		27,60
			1 000	27,60
			1 000	27,60
21.11.2025	17:05:25,435	136		27,62
			136	27,62
			136	27,62
21.11.2025	17:05:15,941	122		27,62
			122	27,62
			122	27,62
21.11.2025	17:04:49,154	1 000		27,62
			1 000	27,62
			1 000	27,62
21.11.2025	17:03:43,499	100		27,59
			100	27,59
			100	27,59
21.11.2025	17:03:36,671	36		27,60
			36	27,60
			36	27,60
21.11.2025	17:02:53,743	500		27,60
			500	27,60
			500	27,60
21.11.2025	17:02:46,239	87		27,60
			87	27,60
			87	27,60
21.11.2025	16:58:50,513	1		27,61
			1	27,61
			1	27,61
21.11.2025	16:57:02,974	500		27,62
			500	27,62
			500	27,62
21.11.2025	16:56:10,515	1 500		27,62
			1 500	27,62
			1 500	27,62
21.11.2025	16:56:08,912	37		27,61
			37	27,61
			37	27,61
21.11.2025	16:56:00,907	327		27,60
			327	27,60
			327	27,60
21.11.2025	16:54:17,783	20		27,63
			20	27,63
			19	27,63
			1	27,63
21.11.2025	16:53:28,998	200		27,62
			200	27,62
			200	27,62
21.11.2025	16:52:53,050	10		27,62
			10	27,62
			10	27,62
21.11.2025	16:52:12,095	18		27,59
			18	27,59
			18	27,59
21.11.2025	16:51:38,346	500		27,61
			500	27,61
			500	27,61
21.11.2025	16:49:30,182	100		27,61
			100	27,61
			100	27,61
21.11.2025	16:48:47,032	50		27,61
			50	27,61
			50	27,61
21.11.2025	16:48:38,558	150		27,61
			150	27,61
			150	27,61
21.11.2025	16:48:07,604	157		27,60
			157	27,60
			157	27,60
21.11.2025	16:47:18,303	4		27,62
			4	27,62
			4	27,62
21.11.2025	16:45:39,569	20		27,62
			20	27,62
			20	27,62
21.11.2025	16:45:24,993	50		27,62
			50	27,62
			50	27,62
21.11.2025	16:44:54,659	747		27,60
			747	27,60
			100	27,60
			647	27,60
21.11.2025	16:43:08,019	354		27,59
			354	27,59
			354	27,59
21.11.2025	16:41:34,635	300		27,60
			300	27,60
			300	27,60
21.11.2025	16:40:34,809	81		27,61
			81	27,61
			81	27,61
21.11.2025	16:40:19,653	72		27,60
			72	27,60
			72	27,60
21.11.2025	16:39:47,063	28		27,60
			28	27,60
			28	27,60
21.11.2025	16:39:42,843	14		27,59
			14	27,59
			14	27,59
21.11.2025	16:39:38,150	100		27,59
			100	27,59
			100	27,59
21.11.2025	16:39:36,404	20		27,59
			20	27,59
			20	27,59
21.11.2025	16:39:29,297	363		27,60
			363	27,60
			363	27,60
21.11.2025	16:39:27,600	624		27,59
			624	27,59
			624	27,59
21.11.2025	16:38:52,212	35		27,60
			35	27,60
			35	27,60
21.11.2025	16:38:51,744	210		27,61
			210	27,61
			210	27,61
21.11.2025	16:37:47,040	20		27,62
			20	27,62
			20	27,62
21.11.2025	16:37:35,731	40		27,62
			40	27,62
			40	27,62
21.11.2025	16:37:08,759	15		27,60
			15	27,60
			15	27,60
21.11.2025	16:36:12,295	54		27,59
			54	27,59
			54	27,59
21.11.2025	16:35:13,478	255		27,60
			255	27,60
			255	27,60
21.11.2025	16:34:22,083	92		27,60
			92	27,60
			92	27,60
21.11.2025	16:34:21,174	181		27,61
			181	27,61
			181	27,61
21.11.2025	16:34:08,817	20		27,61
			20	27,61
			20	27,61
21.11.2025	16:33:55,061	100		27,61
			100	27,61
			100	27,61
21.11.2025	16:33:16,288	70		27,62
			70	27,62
			70	27,62
21.11.2025	16:32:22,049	10		27,62
			10	27,62
			10	27,62
21.11.2025	16:32:17,997	95		27,61
			95	27,61
			95	27,61
21.11.2025	16:32:12,990	504		27,61
			504	27,61
			504	27,61
21.11.2025	16:32:12,678	139		27,61
			139	27,61
			139	27,61
21.11.2025	16:32:12,372	582		27,61
			582	27,61
			582	27,61
21.11.2025	16:31:52,725	55		27,62
			55	27,62
			55	27,62
21.11.2025	16:31:47,412	24		27,62
			24	27,62
			24	27,62
21.11.2025	16:30:37,858	1 500		27,61
			1 500	27,61
			1 500	27,61
21.11.2025	16:30:09,996	86		27,61
			86	27,61
			86	27,61
21.11.2025	16:30:05,550	1 200		27,60
			800	27,60
			1 200	27,60
			400	27,60
21.11.2025	16:28:22,399	25		27,59
			25	27,59
			25	27,59
21.11.2025	16:28:02,106	6		27,57
			6	27,57
			6	27,57
21.11.2025	16:27:56,156	65		27,57
			65	27,57
			65	27,57
21.11.2025	16:27:30,777	54		27,56
			54	27,56
			54	27,56
21.11.2025	16:26:27,475	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	16:26:21,658	200		27,55
			200	27,55
			200	27,55
21.11.2025	16:25:56,878	500		27,56
			500	27,56
			500	27,56
21.11.2025	16:25:46,211	50		27,55
			50	27,55
			50	27,55
21.11.2025	16:25:13,754	24		27,54
			24	27,54
			24	27,54
21.11.2025	16:23:39,767	400		27,53
			400	27,53
			400	27,53
21.11.2025	16:22:44,701	200		27,54
			200	27,54
			200	27,54
21.11.2025	16:22:38,289	20		27,54
			20	27,54
			20	27,54
21.11.2025	16:22:09,291	2		27,54
			2	27,54
			2	27,54
21.11.2025	16:21:52,485	375		27,55
			375	27,55
			375	27,55
21.11.2025	16:21:08,387	55		27,53
			55	27,53
			55	27,53
21.11.2025	16:20:37,067	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:20:04,682	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:19:58,837	165		27,54
			165	27,54
			165	27,54
21.11.2025	16:19:53,919	1		27,54
			1	27,54
			1	27,54
21.11.2025	16:17:43,793	5		27,54
			5	27,54
			5	27,54
21.11.2025	16:15:57,431	1		27,53
			1	27,53
			1	27,53
21.11.2025	16:15:09,315	3		27,52
			3	27,52
			3	27,52
21.11.2025	16:15:01,284	110		27,53
			110	27,53
			110	27,53
21.11.2025	16:14:49,280	171		27,53
			171	27,53
			171	27,53
21.11.2025	16:12:52,657	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	16:12:39,270	20		27,52
			20	27,52
			20	27,52
21.11.2025	16:12:35,415	1 000		27,52
			1 000	27,52
			1 000	27,52
21.11.2025	16:12:30,643	1 500		27,52
			1 500	27,52
			1 500	27,52
21.11.2025	16:10:40,230	39		27,53
			39	27,53
			39	27,53
21.11.2025	16:08:58,588	1		27,54
			1	27,54
			1	27,54
21.11.2025	16:08:24,843	58		27,54
			58	27,54
			58	27,54
21.11.2025	16:08:14,158	138		27,54
			138	27,54
			138	27,54
21.11.2025	16:06:58,265	2		27,55
			2	27,55
			2	27,55
21.11.2025	16:06:36,372	143		27,54
			143	27,54
			143	27,54
21.11.2025	16:06:30,347	100		27,54
			100	27,54
			100	27,54
21.11.2025	16:06:19,443	100		27,55
			100	27,55
			100	27,55
21.11.2025	16:05:33,839	800		27,54
			800	27,54
			800	27,54
21.11.2025	16:04:46,416	10		27,54
			10	27,54
			10	27,54
21.11.2025	16:04:34,153	20		27,54
			20	27,54
			20	27,54
21.11.2025	16:04:33,104	6		27,54
			6	27,54
			6	27,54
21.11.2025	16:03:28,075	4		27,54
			4	27,54
			4	27,54
21.11.2025	16:03:27,868	200		27,53
			200	27,53
			200	27,53
21.11.2025	16:02:26,643	38		27,52
			38	27,52
			38	27,52
21.11.2025	16:02:03,345	145		27,52
			145	27,52
			145	27,52
21.11.2025	16:01:40,065	20		27,51
			20	27,51
			20	27,51
21.11.2025	16:00:33,449	25		27,50
			25	27,50
			25	27,50
21.11.2025	16:00:27,197	100		27,51
			100	27,51
			100	27,51
21.11.2025	16:00:01,987	6		27,51
			6	27,51
			6	27,51
21.11.2025	16:00:00,441	70		27,51
			70	27,51
			70	27,51
21.11.2025	15:59:09,866	900		27,53
			900	27,53
			900	27,53
21.11.2025	15:58:14,997	43		27,54
			43	27,54
			43	27,54
21.11.2025	15:56:35,908	280		27,56
			280	27,56
			280	27,56
21.11.2025	15:55:42,247	55		27,55
			55	27,55
			55	27,55
21.11.2025	15:55:32,098	150		27,55
			150	27,55
			150	27,55
21.11.2025	15:54:33,320	1 100		27,54
			1 100	27,54
			1 100	27,54
21.11.2025	15:53:52,605	51		27,53
			51	27,53
			51	27,53
21.11.2025	15:53:44,001	5		27,52
			5	27,52
			5	27,52
21.11.2025	15:53:25,162	1		27,51
			1	27,51
			1	27,51
21.11.2025	15:52:20,884	230		27,50
			30	27,50
			50	27,50
			150	27,50
			230	27,50
21.11.2025	15:51:50,249	3		27,51
			3	27,51
			3	27,51
21.11.2025	15:51:31,336	400		27,52
			400	27,52
			400	27,52
21.11.2025	15:49:57,512	100		27,55
			100	27,55
			100	27,55
21.11.2025	15:47:48,832	1		27,57
			1	27,57
			1	27,57
21.11.2025	15:47:15,511	10		27,57
			10	27,57
			10	27,57
21.11.2025	15:44:34,923	9 000		27,57
			9 000	27,57
			9 000	27,57
21.11.2025	15:44:21,103	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	15:43:48,519	3		27,58
			3	27,58
			3	27,58
21.11.2025	15:43:37,921	110		27,58
			110	27,58
			110	27,58
21.11.2025	15:43:22,935	15		27,56
			15	27,56
			15	27,56
21.11.2025	15:43:08,124	432		27,55
			432	27,55
			432	27,55
21.11.2025	15:42:47,734	36		27,57
			36	27,57
			36	27,57
21.11.2025	15:42:47,179	50		27,56
			50	27,56
			50	27,56
21.11.2025	15:42:18,337	724		27,58
			724	27,58
			724	27,58
21.11.2025	15:41:23,065	150		27,58
			150	27,58
			150	27,58
21.11.2025	15:41:22,147	5		27,57
			5	27,57
			5	27,57
21.11.2025	15:41:12,783	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	15:40:36,126	100		27,61
			100	27,61
			100	27,61
21.11.2025	15:40:22,985	100		27,60
			100	27,60
			100	27,60
21.11.2025	15:40:21,238	236		27,60
			236	27,60
			236	27,60
21.11.2025	15:40:02,234	25		27,60
			25	27,60
			25	27,60
21.11.2025	15:39:55,709	300		27,61
			300	27,61
			300	27,61
21.11.2025	15:39:51,972	300		27,61
			300	27,61
			300	27,61
21.11.2025	15:39:16,772	50		27,61
			50	27,61
			50	27,61
21.11.2025	15:39:04,585	278		27,62
			278	27,62
			278	27,62
21.11.2025	15:38:45,183	18		27,61
			18	27,61
			18	27,61
21.11.2025	15:37:37,451	100		27,61
			100	27,61
			100	27,61
21.11.2025	15:37:15,556	30		27,62
			30	27,62
			30	27,62
21.11.2025	15:36:47,644	500		27,62
			500	27,62
			500	27,62
21.11.2025	15:36:29,261	2		27,64
			2	27,64
			2	27,64
21.11.2025	15:35:34,540	20		27,65
			20	27,65
			20	27,65
21.11.2025	15:35:31,880	500		27,64
			500	27,64
			500	27,64
21.11.2025	15:35:13,784	900		27,67
			900	27,67
			900	27,67
21.11.2025	15:34:48,320	300		27,63
			300	27,63
			300	27,63
21.11.2025	15:32:58,741	1		27,63
			1	27,63
			1	27,63
21.11.2025	15:32:20,090	60		27,64
			60	27,64
			60	27,64
21.11.2025	15:32:16,664	100		27,63
			100	27,63
			100	27,63
21.11.2025	15:31:57,182	900		27,67
			900	27,67
			900	27,67
21.11.2025	15:31:33,438	36		27,69
			36	27,69
			36	27,69
21.11.2025	15:30:44,451	59		27,70
			59	27,70
			59	27,70
21.11.2025	15:30:38,543	1 500		27,70
			700	27,70
			1 500	27,70
			12	27,70
			788	27,70
21.11.2025	15:30:24,120	750		27,70
			750	27,70
			97	27,70
			653	27,70
21.11.2025	15:30:19,798	3		27,70
			3	27,70
			3	27,70
21.11.2025	15:30:00,961	1 500		27,70
			100	27,70
			100	27,70
			1 500	27,70
			100	27,70
			1 000	27,70
			200	27,70
21.11.2025	15:29:23,235	50		27,68
			50	27,68
			50	27,68
21.11.2025	15:28:55,759	40		27,69
			40	27,69
			40	27,69
21.11.2025	15:27:49,134	300		27,66
			300	27,66
			300	27,66
21.11.2025	15:27:06,437	1 300		27,66
			1 300	27,66
			1 300	27,66
21.11.2025	15:26:59,962	1 500		27,66
			1 500	27,66
			1 500	27,66
21.11.2025	15:26:58,048	40		27,65
			40	27,65
			40	27,65
21.11.2025	15:26:33,517	202		27,65
			202	27,65
			202	27,65
21.11.2025	15:24:49,203	1		27,65
			1	27,65
			1	27,65
21.11.2025	15:24:20,797	8		27,65
			8	27,65
			8	27,65
21.11.2025	15:24:16,817	25		27,66
			25	27,66
			25	27,66
21.11.2025	15:24:12,649	45		27,69
			45	27,69
			45	27,69
21.11.2025	15:23:45,624	7		27,68
			7	27,68
			7	27,68
21.11.2025	15:23:44,487	150		27,68
			150	27,68
			150	27,68
21.11.2025	15:23:43,524	173		27,68
			173	27,68
			173	27,68
21.11.2025	15:21:10,406	20		27,67
			20	27,67
			20	27,67
21.11.2025	15:19:22,840	720		27,66
			400	27,66
			320	27,66
			720	27,66
21.11.2025	15:18:33,808	800		27,65
			800	27,65
			800	27,65
21.11.2025	15:18:20,093	80		27,65
			80	27,65
			80	27,65
21.11.2025	15:17:32,715	100		27,65
			100	27,65
			100	27,65
21.11.2025	15:17:00,441	125		27,64
			125	27,64
			125	27,64
21.11.2025	15:15:12,988	550		27,64
			550	27,64
			550	27,64
21.11.2025	15:14:39,384	3		27,63
			3	27,63
			3	27,63
21.11.2025	15:14:24,487	1		27,65
			1	27,65
			1	27,65
21.11.2025	15:13:00,370	1 500		27,65
			1 400	27,65
			1 500	27,65
			100	27,65
21.11.2025	15:12:55,625	104		27,64
			104	27,64
			104	27,64
21.11.2025	15:11:14,632	1 000		27,63
			1 000	27,63
			1 000	27,63
21.11.2025	15:10:30,017	80		27,62
			80	27,62
			80	27,62
21.11.2025	15:05:03,770	100		27,62
			100	27,62
			100	27,62
21.11.2025	15:05:00,721	10		27,62
			10	27,62
			10	27,62
21.11.2025	15:04:29,780	600		27,61
			600	27,61
			600	27,61
21.11.2025	15:04:28,129	1 350		27,61
			1 350	27,61
			1 350	27,61
21.11.2025	15:03:56,362	150		27,61
			150	27,61
			150	27,61
21.11.2025	15:03:50,976	545		27,61
			545	27,61
			545	27,61
21.11.2025	15:03:22,367	43		27,61
			43	27,61
			43	27,61
21.11.2025	15:02:39,278	90		27,60
			90	27,60
			90	27,60
21.11.2025	15:02:18,424	19		27,60
			19	27,60
			19	27,60
21.11.2025	15:01:19,336	500		27,60
			500	27,60
			500	27,60
21.11.2025	15:00:42,633	3		27,60
			3	27,60
			3	27,60
21.11.2025	14:59:31,655	250		27,60
			250	27,60
			250	27,60
21.11.2025	14:58:51,009	15		27,61
			15	27,61
			15	27,61
21.11.2025	14:58:28,040	1 496		27,60
			1 496	27,60
			1 496	27,60
21.11.2025	14:58:27,878	500		27,60
			500	27,60
			497	27,60
			3	27,60
21.11.2025	14:58:00,938	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	14:57:54,264	67		27,61
			67	27,61
			67	27,61
21.11.2025	14:56:49,662	140		27,61
			140	27,61
			140	27,61
21.11.2025	14:56:20,240	200		27,62
			200	27,62
			200	27,62
21.11.2025	14:56:13,517	150		27,62
			150	27,62
			150	27,62
21.11.2025	14:55:34,656	75		27,61
			75	27,61
			75	27,61
21.11.2025	14:54:02,489	30		27,62
			30	27,62
			30	27,62
21.11.2025	14:53:01,530	160		27,60
			160	27,60
			160	27,60
21.11.2025	14:51:49,058	1		27,63
			1	27,63
			1	27,63
21.11.2025	14:51:26,622	7		27,61
			7	27,61
			7	27,61
21.11.2025	14:50:11,177	2		27,62
			2	27,62
			2	27,62
21.11.2025	14:49:48,752	2		27,61
			2	27,61
			2	27,61
21.11.2025	14:48:52,651	1 000		27,61
			1 000	27,61
			1 000	27,61
21.11.2025	14:48:35,146	100		27,60
			100	27,60
			100	27,60
21.11.2025	14:47:25,941	500		27,63
			500	27,63
			500	27,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 515,00
Ask: 1 519,50
Stückzahl: 113 929
-5,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:57:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung