Tradegate Exchange

HENSOLDT AG

3535

2323

73,60

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:13:17,588	150		73,60
			150	73,60
			150	73,60
08/05/2025	19:13:17,512	230		73,60
			176	73,60
			230	73,60
			54	73,60
08/05/2025	19:13:17,426	100		73,60
			100	73,60
			1	73,60
			99	73,60
08/05/2025	19:13:17,176	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:13:02,626	127		73,65
			127	73,65
			100	73,65
			27	73,65
08/05/2025	19:12:56,352	1		73,65
			1	73,65
			1	73,65
08/05/2025	19:12:36,806	100		73,70
			50	73,70
			30	73,70
			100	73,70
			20	73,70
08/05/2025	19:12:36,213	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:12:09,446	50		74,05
			50	74,05
			50	74,05
08/05/2025	19:11:37,050	2		73,70
			2	73,70
			2	73,70
08/05/2025	19:11:36,195	100		73,70
			50	73,70
			50	73,70
			100	73,70
08/05/2025	19:11:21,301	55		73,70
			5	73,70
			55	73,70
			50	73,70
08/05/2025	19:10:54,480	1		73,70
			1	73,70
			1	73,70
08/05/2025	19:10:47,055	100		74,05
			100	74,05
			50	74,05
			50	74,05
08/05/2025	19:09:25,117	20		74,05
			20	74,05
			20	74,05
08/05/2025	19:09:21,434	50		73,70
			50	73,70
			50	73,70
08/05/2025	19:08:46,724	5		74,05
			5	74,05
			5	74,05
08/05/2025	19:08:30,057	200		73,70
			100	73,70
			200	73,70
			100	73,70
08/05/2025	19:08:06,194	40		74,00
			40	74,00
			40	74,00
08/05/2025	19:08:02,832	550		73,75
			550	73,75
			181	73,75
			269	73,75
			100	73,75
08/05/2025	19:07:56,807	300		73,80
			300	73,80
			250	73,80
			50	73,80
08/05/2025	19:07:11,494	30		73,80
			30	73,80
			30	73,80
08/05/2025	19:06:51,833	250		74,05
			250	74,05
			150	74,05
			100	74,05
08/05/2025	19:06:40,460	100		74,05
			100	74,05
			50	74,05
			50	74,05
08/05/2025	19:05:52,800	225		73,80
			100	73,80
			124	73,80
			25	73,80
			1	73,80
			200	73,80
08/05/2025	19:05:38,960	400		73,85
			400	73,85
			250	73,85
			100	73,85
			50	73,85
08/05/2025	19:04:33,118	40		74,05
			40	74,05
			40	74,05
08/05/2025	19:04:32,001	14		74,05
			14	74,05
			14	74,05
08/05/2025	19:04:25,889	67		74,05
			67	74,05
			67	74,05
08/05/2025	19:04:11,965	7		74,05
			7	74,05
			7	74,05
08/05/2025	19:03:00,892	40		73,85
			40	73,85
			40	73,85
08/05/2025	19:02:24,516	39		73,85
			39	73,85
			39	73,85
08/05/2025	19:01:59,470	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:01:57,373	40		73,85
			40	73,85
			40	73,85
08/05/2025	19:01:31,626	250		74,05
			250	74,05
			150	74,05
			50	74,05
			50	74,05
08/05/2025	19:01:28,259	18		73,85
			18	73,85
			18	73,85
08/05/2025	19:01:18,729	1		74,05
			1	74,05
			1	74,05
08/05/2025	19:00:16,744	250		74,15
			250	74,15
			250	74,15
08/05/2025	19:00:13,731	250		74,15
			250	74,15
			35	74,15
			100	74,15
			115	74,15
08/05/2025	19:00:13,200	50		73,85
			50	73,85
			50	73,85
08/05/2025	19:00:12,514	8		73,85
			8	73,85
			8	73,85
08/05/2025	18:58:26,767	40		74,15
			40	74,15
			40	74,15
08/05/2025	18:58:16,891	35		74,15
			35	74,15
			35	74,15
08/05/2025	18:57:50,725	10		74,15
			10	74,15
			10	74,15
08/05/2025	18:57:42,988	100		74,15
			100	74,15
			20	74,15
			30	74,15
			50	74,15
08/05/2025	18:57:24,510	10		73,70
			10	73,70
			10	73,70
08/05/2025	18:57:15,147	6		73,70
			6	73,70
			6	73,70
08/05/2025	18:56:07,665	199		73,75
			100	73,75
			99	73,75
			199	73,75
08/05/2025	18:55:38,940	450		73,80
			250	73,80
			450	73,80
			50	73,80
			50	73,80
			50	73,80
			50	73,80
08/05/2025	18:54:48,639	30		73,80
			30	73,80
			30	73,80
08/05/2025	18:53:41,724	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:53:38,860	50		73,90
			50	73,90
			50	73,90
08/05/2025	18:53:27,512	190		73,85
			100	73,85
			190	73,85
			90	73,85
08/05/2025	18:53:27,460	260		73,90
			230	73,90
			260	73,90
			30	73,90
08/05/2025	18:52:47,942	5		73,90
			5	73,90
			5	73,90
08/05/2025	18:51:28,734	100		74,00
			100	74,00
			100	74,00
08/05/2025	18:51:19,022	15		74,15
			15	74,15
			15	74,15
08/05/2025	18:51:11,725	250		74,15
			250	74,15
			99	74,15
			151	74,15
08/05/2025	18:50:54,850	250		74,15
			50	74,15
			250	74,15
			60	74,15
			40	74,15
			100	74,15
08/05/2025	18:50:54,668	42		73,80
			42	73,80
			42	73,80
08/05/2025	18:50:42,261	25		73,75
			25	73,75
			25	73,75
08/05/2025	18:50:01,493	230		74,00
			50	74,00
			35	74,00
			30	74,00
			40	74,00
			230	74,00
			50	74,00
			25	74,00
08/05/2025	18:49:16,739	250		73,95
			50	73,95
			250	73,95
			200	73,95
08/05/2025	18:49:07,211	55		73,95
			55	73,95
			55	73,95
08/05/2025	18:48:59,876	230		73,95
			50	73,95
			180	73,95
			230	73,95
08/05/2025	18:48:55,457	40		73,95
			40	73,95
			40	73,95
08/05/2025	18:48:45,554	300		73,65
			50	73,65
			100	73,65
			300	73,65
			50	73,65
			100	73,65
08/05/2025	18:48:35,245	43		73,65
			43	73,65
			43	73,65
08/05/2025	18:48:33,579	7		73,95
			7	73,95
			7	73,95
08/05/2025	18:47:24,559	1		73,65
			1	73,65
			1	73,65
08/05/2025	18:46:58,525	100		73,95
			70	73,95
			30	73,95
			100	73,95
08/05/2025	18:46:55,718	200		73,70
			30	73,70
			170	73,70
			200	73,70
08/05/2025	18:46:17,542	850		73,95
			800	73,95
			850	73,95
			50	73,95
08/05/2025	18:46:09,892	250		73,90
			250	73,90
			250	73,90
08/05/2025	18:45:43,147	3		73,70
			3	73,70
			3	73,70
08/05/2025	18:45:33,020	35		73,90
			35	73,90
			35	73,90
08/05/2025	18:45:04,018	135		73,90
			40	73,90
			20	73,90
			30	73,90
			45	73,90
			135	73,90
08/05/2025	18:45:00,779	7		73,90
			7	73,90
			7	73,90
08/05/2025	18:44:38,084	100		73,80
			50	73,80
			100	73,80
			50	73,80
08/05/2025	18:44:09,566	6		73,65
			6	73,65
			6	73,65
08/05/2025	18:44:08,556	1		73,90
			1	73,90
			1	73,90
08/05/2025	18:43:44,959	25		73,90
			25	73,90
			25	73,90
08/05/2025	18:43:27,588	1		73,90
			1	73,90
			1	73,90
08/05/2025	18:43:26,971	3		73,65
			3	73,65
			3	73,65
08/05/2025	18:43:16,537	1 200		73,70
			1 200	73,70
			1 200	73,70
08/05/2025	18:43:00,278	428		73,65
			30	73,65
			100	73,65
			428	73,65
			50	73,65
			248	73,65
08/05/2025	18:42:58,296	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:42:55,126	10		73,90
			10	73,90
			10	73,90
08/05/2025	18:42:53,237	160		73,75
			60	73,75
			160	73,75
			100	73,75
08/05/2025	18:42:30,015	1		73,75
			1	73,75
			1	73,75
08/05/2025	18:42:05,084	16		73,90
			16	73,90
			16	73,90
08/05/2025	18:41:53,982	30		73,75
			30	73,75
			30	73,75
08/05/2025	18:40:15,183	80		73,75
			80	73,75
			80	73,75
08/05/2025	18:40:07,480	20		73,65
			20	73,65
			20	73,65
08/05/2025	18:39:54,932	10		73,65
			10	73,65
			10	73,65
08/05/2025	18:39:24,701	100		73,65
			100	73,65
			100	73,65
08/05/2025	18:39:04,673	100		73,65
			100	73,65
			100	73,65
08/05/2025	18:38:52,072	1 380		73,65
			1 380	73,65
			1 380	73,65
08/05/2025	18:38:51,597	360		73,65
			50	73,65
			10	73,65
			50	73,65
			360	73,65
			250	73,65
08/05/2025	18:38:51,463	7		73,90
			7	73,90
			7	73,90
08/05/2025	18:37:42,601	50		73,80
			50	73,80
			50	73,80
08/05/2025	18:37:27,705	81		73,65
			81	73,65
			31	73,65
			50	73,65
08/05/2025	18:37:09,547	50		73,80
			50	73,80
			50	73,80
08/05/2025	18:36:29,859	220		73,65
			50	73,65
			116	73,65
			54	73,65
			220	73,65
08/05/2025	18:36:22,033	100		73,65
			54	73,65
			46	73,65
			100	73,65
08/05/2025	18:36:22,018	100		73,65
			100	73,65
			50	73,65
			50	73,65
08/05/2025	18:36:22,007	250		73,80
			250	73,80
			250	73,80
08/05/2025	18:36:13,886	250		73,90
			250	73,90
			250	73,90
08/05/2025	18:36:08,934	432		73,85
			250	73,85
			432	73,85
			182	73,85
08/05/2025	18:36:02,474	250		73,80
			250	73,80
			250	73,80
08/05/2025	18:35:44,948	25		73,75
			25	73,75
			25	73,75
08/05/2025	18:35:44,833	150		73,80
			150	73,80
			50	73,80
			100	73,80
08/05/2025	18:34:48,683	3		74,05
			3	74,05
			3	74,05
08/05/2025	18:34:06,598	250		74,05
			160	74,05
			90	74,05
			250	74,05
08/05/2025	18:33:45,301	100		73,95
			100	73,95
			100	73,95
08/05/2025	18:33:36,493	199		73,85
			50	73,85
			50	73,85
			199	73,85
			99	73,85
08/05/2025	18:33:23,494	200		73,90
			150	73,90
			50	73,90
			200	73,90
08/05/2025	18:32:55,477	3		73,90
			3	73,90
			3	73,90
08/05/2025	18:32:50,145	1		74,15
			1	74,15
			1	74,15
08/05/2025	18:32:17,672	1		74,15
			1	74,15
			1	74,15
08/05/2025	18:31:43,168	5		74,20
			5	74,20
			5	74,20
08/05/2025	18:31:26,652	23		73,90
			23	73,90
			23	73,90
08/05/2025	18:31:24,735	6		73,90
			6	73,90
			6	73,90
08/05/2025	18:31:15,644	130		73,90
			130	73,90
			50	73,90
			30	73,90
			50	73,90
08/05/2025	18:31:08,871	14		74,25
			10	74,25
			4	74,25
			14	74,25
08/05/2025	18:30:36,337	248		73,90
			248	73,90
			248	73,90
08/05/2025	18:30:27,937	100		74,10
			100	74,10
			50	74,10
			50	74,10
08/05/2025	18:30:02,092	30		73,85
			30	73,85
			30	73,85
08/05/2025	18:29:46,745	48		73,85
			48	73,85
			48	73,85
08/05/2025	18:29:46,676	10		73,85
			10	73,85
			10	73,85
08/05/2025	18:29:46,055	30		74,15
			30	74,15
			30	74,15
08/05/2025	18:29:25,269	240		73,95
			240	73,95
			50	73,95
			100	73,95
			50	73,95
			40	73,95
08/05/2025	18:28:59,776	10		74,00
			10	74,00
			10	74,00
08/05/2025	18:28:33,098	4		74,15
			4	74,15
			4	74,15
08/05/2025	18:28:30,982	2		73,95
			2	73,95
			2	73,95
08/05/2025	18:28:26,790	25		73,95
			25	73,95
			25	73,95
08/05/2025	18:28:23,139	137		74,00
			37	74,00
			137	74,00
			50	74,00
			50	74,00
08/05/2025	18:28:12,308	20		74,20
			20	74,20
			20	74,20
08/05/2025	18:28:07,606	5		74,00
			5	74,00
			5	74,00
08/05/2025	18:26:48,649	10		74,20
			10	74,20
			10	74,20
08/05/2025	18:25:08,880	7		74,20
			7	74,20
			7	74,20
08/05/2025	18:25:05,191	765		74,10
			765	74,10
			765	74,10
08/05/2025	18:24:45,081	250		74,05
			250	74,05
			250	74,05
08/05/2025	18:24:44,769	50		74,05
			50	74,05
			50	74,05
08/05/2025	18:24:44,697	50		74,10
			50	74,10
			50	74,10
08/05/2025	18:24:34,434	7		74,05
			7	74,05
			7	74,05
08/05/2025	18:23:46,607	35		74,25
			35	74,25
			35	74,25
08/05/2025	18:23:38,538	1		74,25
			1	74,25
			1	74,25
08/05/2025	18:23:19,967	150		74,20
			50	74,20
			149	74,20
			50	74,20
			1	74,20
			50	74,20
08/05/2025	18:23:04,525	22		74,15
			22	74,15
			22	74,15
08/05/2025	18:23:04,414	248		74,15
			248	74,15
			248	74,15
08/05/2025	18:22:37,508	120		73,95
			50	73,95
			120	73,95
			20	73,95
			50	73,95
08/05/2025	18:22:37,398	50		74,20
			50	74,20
			50	74,20
08/05/2025	18:22:19,118	10		74,25
			10	74,25
			10	74,25
08/05/2025	18:22:11,272	50		74,00
			50	74,00
			50	74,00
08/05/2025	18:22:04,045	97		74,20
			97	74,20
			97	74,20
08/05/2025	18:21:58,379	200		74,20
			50	74,20
			50	74,20
			50	74,20
			50	74,20
			200	74,20
08/05/2025	18:21:27,468	400		73,90
			400	73,90
			200	73,90
			200	73,90
08/05/2025	18:21:21,349	100		73,95
			50	73,95
			100	73,95
			50	73,95
08/05/2025	18:21:19,251	62		73,95
			50	73,95
			62	73,95
			12	73,95
08/05/2025	18:21:06,094	50		73,95
			50	73,95
			50	73,95
08/05/2025	18:20:46,413	150		74,00
			150	74,00
			50	74,00
			50	74,00
			50	74,00
08/05/2025	18:20:44,177	4		74,25
			4	74,25
			4	74,25
08/05/2025	18:20:31,486	15		74,00
			15	74,00
			15	74,00
08/05/2025	18:20:28,427	1		74,00
			1	74,00
			1	74,00
08/05/2025	18:20:21,481	235		74,05
			50	74,05
			235	74,05
			50	74,05
			135	74,05
08/05/2025	18:19:58,346	250		74,25
			250	74,25
			250	74,25
08/05/2025	18:19:47,717	140		74,25
			140	74,25
			30	74,25
			101	74,25
			9	74,25
08/05/2025	18:19:09,062	40		74,25
			40	74,25
			40	74,25
08/05/2025	18:19:08,357	15		74,25
			15	74,25
			15	74,25
08/05/2025	18:18:57,326	130		74,25
			60	74,25
			130	74,25
			70	74,25
08/05/2025	18:18:54,648	250		74,20
			250	74,20
			50	74,20
			150	74,20
			50	74,20
08/05/2025	18:18:04,681	82		74,00
			82	74,00
			50	74,00
			28	74,00
			4	74,00
08/05/2025	18:18:02,251	250		74,25
			250	74,25
			150	74,25
			100	74,25
08/05/2025	18:17:21,011	65		74,25
			65	74,25
			50	74,25
			15	74,25
08/05/2025	18:17:20,069	20		74,25
			20	74,25
			20	74,25
08/05/2025	18:17:04,421	2		73,95
			2	73,95
			2	73,95
08/05/2025	18:16:38,783	50		74,15
			50	74,15
			50	74,15
08/05/2025	18:16:28,140	120		73,95
			120	73,95
			50	73,95
			20	73,95
			50	73,95
08/05/2025	18:16:24,619	68		74,25
			50	74,25
			18	74,25
			68	74,25
08/05/2025	18:16:21,506	250		74,25
			50	74,25
			250	74,25
			50	74,25
			150	74,25
08/05/2025	18:16:05,729	250		74,10
			250	74,10
			50	74,10
			200	74,10
08/05/2025	18:15:42,774	15		73,90
			15	73,90
			15	73,90
08/05/2025	18:15:42,734	100		73,90
			100	73,90
			100	73,90
08/05/2025	18:15:39,849	250		74,25
			50	74,25
			100	74,25
			50	74,25
			250	74,25
			50	74,25
08/05/2025	18:15:37,441	34		74,25
			34	74,25
			34	74,25
08/05/2025	18:15:29,471	250		74,00
			250	74,00
			100	74,00
			150	74,00
08/05/2025	18:15:13,691	400		73,95
			400	73,95
			50	73,95
			250	73,95
			100	73,95
08/05/2025	18:15:10,583	450		74,00
			100	74,00
			450	74,00
			250	74,00
			50	74,00
			50	74,00
08/05/2025	18:14:39,755	46		74,25
			46	74,25
			46	74,25
08/05/2025	18:14:36,632	50		74,25
			50	74,25
			50	74,25
08/05/2025	18:14:18,920	17		73,95
			17	73,95
			17	73,95
08/05/2025	18:14:18,856	55		73,95
			5	73,95
			55	73,95
			50	73,95
08/05/2025	18:14:14,051	100		74,25
			100	74,25
			100	74,25
08/05/2025	18:14:09,330	90		74,25
			90	74,25
			90	74,25
08/05/2025	18:14:06,127	20		74,25
			20	74,25
			20	74,25
08/05/2025	18:13:18,115	141		74,05
			41	74,05
			100	74,05
			141	74,05
08/05/2025	18:13:17,942	11		74,05
			11	74,05
			11	74,05
08/05/2025	18:12:56,495	100		74,15
			100	74,15
			100	74,15
08/05/2025	18:12:46,721	10		74,15
			10	74,15
			10	74,15
08/05/2025	18:12:37,630	100		74,10
			100	74,10
			100	74,10
08/05/2025	18:12:30,583	20		74,15
			20	74,15
			20	74,15
08/05/2025	18:12:12,661	98		74,10
			98	74,10
			98	74,10
08/05/2025	18:11:28,237	147		74,05
			147	74,05
			100	74,05
			47	74,05
08/05/2025	18:11:21,325	100		74,10
			100	74,10
			100	74,10
08/05/2025	18:11:06,502	14		74,25
			14	74,25
			14	74,25
08/05/2025	18:11:05,702	20		74,25
			20	74,25
			20	74,25
08/05/2025	18:11:01,377	2		74,25
			2	74,25
			2	74,25
08/05/2025	18:10:46,626	100		74,10
			95	74,10
			5	74,10
			100	74,10
08/05/2025	18:10:26,016	200		74,25
			200	74,25
			200	74,25
08/05/2025	18:10:19,427	20		74,25
			20	74,25
			20	74,25
08/05/2025	18:10:18,927	100		74,15
			100	74,15
			100	74,15
08/05/2025	18:10:16,004	1 648		74,25
			1 648	74,25
			1 648	74,25
08/05/2025	18:10:06,911	284		74,25
			44	74,25
			284	74,25
			40	74,25
			200	74,25
08/05/2025	18:10:05,720	60		74,25
			60	74,25
			60	74,25
08/05/2025	18:10:04,938	42		74,15
			42	74,15
			42	74,15
08/05/2025	18:09:38,165	40		74,25
			40	74,25
			40	74,25
08/05/2025	18:09:11,095	200		74,15
			200	74,15
			200	74,15
08/05/2025	18:08:26,430	6		74,15
			6	74,15
			6	74,15
08/05/2025	18:07:55,806	20		74,15
			20	74,15
			20	74,15
08/05/2025	18:07:52,386	80		74,15
			80	74,15
			80	74,15
08/05/2025	18:07:50,978	70		74,15
			70	74,15
			70	74,15
08/05/2025	18:07:44,517	22		74,15
			22	74,15
			22	74,15
08/05/2025	18:07:26,157	30		74,25
			30	74,25
			30	74,25
08/05/2025	18:07:03,580	20		74,25
			20	74,25
			20	74,25
08/05/2025	18:06:54,557	10		74,25
			10	74,25
			10	74,25
08/05/2025	18:06:48,643	400		74,25
			50	74,25
			400	74,25
			350	74,25
08/05/2025	18:05:37,994	200		74,25
			200	74,25
			200	74,25
08/05/2025	18:05:37,940	200		74,25
			200	74,25
			200	74,25
08/05/2025	18:05:28,005	200		74,25
			200	74,25
			40	74,25
			10	74,25
			150	74,25
08/05/2025	18:05:19,880	1		74,25
			1	74,25
			1	74,25
08/05/2025	18:05:12,942	165		74,15
			165	74,15
			165	74,15
08/05/2025	18:04:58,878	158		74,20
			158	74,20
			158	74,20
08/05/2025	18:04:48,379	100		74,15
			100	74,15
			100	74,15
08/05/2025	18:04:47,966	1		74,15
			1	74,15
			1	74,15
08/05/2025	18:04:41,141	100		74,15
			100	74,15
			100	74,15
08/05/2025	18:04:40,122	1		74,20
			1	74,20
			1	74,20
08/05/2025	18:04:36,221	100		74,15
			50	74,15
			50	74,15
			100	74,15
08/05/2025	18:04:36,182	68		74,00
			68	74,00
			68	74,00
08/05/2025	18:04:32,405	5		73,90
			5	73,90
			5	73,90
08/05/2025	18:04:12,551	100		73,90
			100	73,90
			50	73,90
			50	73,90
08/05/2025	18:03:56,746	1		74,00
			1	74,00
			1	74,00
08/05/2025	18:03:37,177	10		74,10
			10	74,10
			10	74,10
08/05/2025	18:03:31,634	50		73,95
			50	73,95
			50	73,95
08/05/2025	18:03:18,614	68		73,90
			68	73,90
			68	73,90
08/05/2025	18:03:11,127	26		73,90
			26	73,90
			26	73,90
08/05/2025	18:02:25,052	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:02:18,289	600		73,90
			550	73,90
			600	73,90
			50	73,90
08/05/2025	18:02:10,540	600		73,85
			400	73,85
			200	73,85
			500	73,85
			100	73,85
08/05/2025	18:01:33,945	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:01:33,861	100		73,85
			100	73,85
			100	73,85
08/05/2025	18:01:23,956	54		73,80
			54	73,80
			54	73,80
08/05/2025	18:01:18,217	8		73,85
			8	73,85
			8	73,85
08/05/2025	18:01:05,348	401		73,70
			107	73,70
			66	73,70
			55	73,70
			60	73,70
			215	73,70
			60	73,70
			100	73,70
			54	73,70
			85	73,70
08/05/2025	18:01:02,040	758		73,75
			293	73,75
			100	73,75
			50	73,75
			40	73,75
			100	73,75
			159	73,75
			184	73,75
			10	73,75
			54	73,75
			71	73,75
			80	73,75
			100	73,75
			15	73,75
			10	73,75
			100	73,75
			100	73,75
			50	73,75
08/05/2025	18:00:58,180	215		74,00
			100	74,00
			100	74,00
			85	74,00
			30	74,00
			50	74,00
			65	74,00
08/05/2025	18:00:55,520	104		74,05
			50	74,05
			104	74,05
			54	74,05
08/05/2025	18:00:52,467	1 702		74,10
			100	74,10
			1 200	74,10
			54	74,10
			50	74,10
			42	74,10
			100	74,10
			10	74,10
			37	74,10
			350	74,10
			6	74,10
			150	74,10
			50	74,10
			1 255	74,10
08/05/2025	18:00:05,982	50		74,15
			50	74,15
			50	74,15
08/05/2025	17:59:59,151	4		74,25
			4	74,25
			4	74,25
08/05/2025	17:59:58,543	120		74,15
			120	74,15
			120	74,15
08/05/2025	17:59:40,226	3		74,15
			3	74,15
			3	74,15
08/05/2025	17:59:37,793	100		74,15
			100	74,15
			100	74,15
08/05/2025	17:59:31,139	10		74,25
			10	74,25
			10	74,25
08/05/2025	17:59:23,478	200		74,25
			140	74,25
			200	74,25
			60	74,25
08/05/2025	17:59:13,705	24		74,15
			24	74,15
			24	74,15
08/05/2025	17:59:08,361	50		74,15
			50	74,15
			50	74,15
08/05/2025	17:59:00,333	54		74,25
			54	74,25
			54	74,25
08/05/2025	17:58:37,317	30		74,15
			30	74,15
			30	74,15
08/05/2025	17:58:32,430	100		74,15
			100	74,15
			100	74,15
08/05/2025	17:57:35,900	95		74,15
			95	74,15
			95	74,15
08/05/2025	17:57:28,985	46		74,15
			46	74,15
			46	74,15
08/05/2025	17:57:17,365	200		74,15
			200	74,15
			200	74,15
08/05/2025	17:57:17,318	200		74,15
			200	74,15
			200	74,15
08/05/2025	17:57:10,809	3		74,25
			3	74,25
			3	74,25
08/05/2025	17:56:55,785	94		74,15
			80	74,15
			94	74,15
			14	74,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 695,00
Volume: 95 142
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:13:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)