Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2802

1848

53,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:04:20,005	200		53,09
			200	53,09
			200	53,09
14.05.2025	16:04:06,518	20		53,01
			20	53,01
			20	53,01
14.05.2025	16:04:05,565	9		53,00
			9	53,00
			9	53,00
14.05.2025	16:03:38,640	100		52,92
			100	52,92
			100	52,92
14.05.2025	16:03:26,276	125		52,93
			95	52,93
			30	52,93
			125	52,93
14.05.2025	16:02:49,519	200		52,91
			200	52,91
			200	52,91
14.05.2025	16:02:45,943	189		52,93
			189	52,93
			189	52,93
14.05.2025	16:02:33,664	100		52,92
			100	52,92
			100	52,92
14.05.2025	16:02:26,742	10		52,97
			10	52,97
			10	52,97
14.05.2025	16:02:12,778	200		52,99
			200	52,99
			200	52,99
14.05.2025	16:02:05,137	100		52,99
			100	52,99
			100	52,99
14.05.2025	16:01:50,848	20		52,93
			20	52,93
			20	52,93
14.05.2025	16:01:40,104	10		52,87
			10	52,87
			10	52,87
14.05.2025	16:01:34,153	15		52,95
			15	52,95
			15	52,95
14.05.2025	16:00:56,885	38		52,86
			38	52,86
			38	52,86
14.05.2025	16:00:45,420	30		52,79
			30	52,79
			30	52,79
14.05.2025	16:00:36,307	2		52,78
			2	52,78
			2	52,78
14.05.2025	16:00:36,193	100		52,71
			100	52,71
			100	52,71
14.05.2025	16:00:18,016	160		52,73
			60	52,73
			100	52,73
			160	52,73
14.05.2025	16:00:06,170	300		52,72
			300	52,72
			300	52,72
14.05.2025	16:00:03,234	20		52,72
			20	52,72
			20	52,72
14.05.2025	16:00:00,827	1		52,67
			1	52,67
			1	52,67
14.05.2025	15:59:56,738	250		52,69
			250	52,69
			250	52,69
14.05.2025	15:59:50,551	10		52,59
			10	52,59
			10	52,59
14.05.2025	15:59:42,017	300		52,58
			300	52,58
			300	52,58
14.05.2025	15:59:21,070	250		52,61
			250	52,61
			250	52,61
14.05.2025	15:59:10,793	10		52,59
			10	52,59
			10	52,59
14.05.2025	15:59:08,262	18		52,63
			18	52,63
			18	52,63
14.05.2025	15:58:57,614	40		52,65
			40	52,65
			40	52,65
14.05.2025	15:58:43,568	150		52,64
			150	52,64
			150	52,64
14.05.2025	15:58:37,424	350		52,64
			350	52,64
			350	52,64
14.05.2025	15:57:52,460	50		52,60
			50	52,60
			50	52,60
14.05.2025	15:57:52,378	200		52,60
			200	52,60
			200	52,60
14.05.2025	15:57:30,184	15		52,47
			15	52,47
			15	52,47
14.05.2025	15:57:25,884	100		52,42
			80	52,42
			20	52,42
			100	52,42
14.05.2025	15:57:12,740	57		52,48
			57	52,48
			57	52,48
14.05.2025	15:57:01,914	200		52,48
			200	52,48
			200	52,48
14.05.2025	15:56:53,462	100		52,48
			100	52,48
			100	52,48
14.05.2025	15:56:20,149	350		52,52
			350	52,52
			350	52,52
14.05.2025	15:56:18,722	150		52,46
			150	52,46
			150	52,46
14.05.2025	15:55:53,275	50		52,40
			50	52,40
			50	52,40
14.05.2025	15:55:43,572	30		52,44
			30	52,44
			30	52,44
14.05.2025	15:55:19,245	39		52,50
			39	52,50
			39	52,50
14.05.2025	15:55:00,579	50		52,42
			50	52,42
			50	52,42
14.05.2025	15:55:00,455	4		52,42
			4	52,42
			4	52,42
14.05.2025	15:54:58,624	40		52,42
			40	52,42
			40	52,42
14.05.2025	15:54:56,261	114		52,42
			114	52,42
			114	52,42
14.05.2025	15:54:49,875	300		52,34
			100	52,34
			300	52,34
			200	52,34
14.05.2025	15:54:24,606	200		52,36
			200	52,36
			200	52,36
14.05.2025	15:54:20,714	150		52,42
			150	52,42
			150	52,42
14.05.2025	15:53:45,273	1		52,32
			1	52,32
			1	52,32
14.05.2025	15:53:41,782	100		52,32
			100	52,32
			100	52,32
14.05.2025	15:53:39,584	100		52,32
			100	52,32
			100	52,32
14.05.2025	15:53:32,291	3		52,31
			3	52,31
			3	52,31
14.05.2025	15:53:26,955	1		52,32
			1	52,32
			1	52,32
14.05.2025	15:53:26,216	100		52,35
			100	52,35
			100	52,35
14.05.2025	15:53:06,023	12		52,33
			12	52,33
			12	52,33
14.05.2025	15:52:43,092	300		52,35
			300	52,35
			300	52,35
14.05.2025	15:52:35,571	100		52,31
			100	52,31
			100	52,31
14.05.2025	15:52:30,598	70		52,36
			70	52,36
			70	52,36
14.05.2025	15:52:27,134	19		52,36
			19	52,36
			19	52,36
14.05.2025	15:52:06,717	200		52,36
			200	52,36
			200	52,36
14.05.2025	15:52:01,233	30		52,38
			30	52,38
			30	52,38
14.05.2025	15:51:36,962	5		52,31
			5	52,31
			5	52,31
14.05.2025	15:51:21,795	9		52,33
			9	52,33
			9	52,33
14.05.2025	15:51:18,910	145		52,18
			145	52,18
			145	52,18
14.05.2025	15:51:06,100	80		52,40
			80	52,40
			80	52,40
14.05.2025	15:51:01,368	11		52,40
			11	52,40
			11	52,40
14.05.2025	15:50:57,059	22		52,40
			22	52,40
			19	52,40
			3	52,40
14.05.2025	15:50:49,170	300		52,31
			20	52,31
			300	52,31
			280	52,31
14.05.2025	15:49:47,577	500		52,38
			500	52,38
			500	52,38
14.05.2025	15:49:38,443	20		52,40
			20	52,40
			20	52,40
14.05.2025	15:49:24,645	20		52,40
			20	52,40
			20	52,40
14.05.2025	15:48:44,853	10		52,38
			10	52,38
			10	52,38
14.05.2025	15:48:38,701	140		52,40
			140	52,40
			40	52,40
			100	52,40
14.05.2025	15:48:38,443	350		52,41
			350	52,41
			350	52,41
14.05.2025	15:48:14,348	500		52,41
			500	52,41
			500	52,41
14.05.2025	15:48:12,413	20		52,41
			20	52,41
			20	52,41
14.05.2025	15:48:06,637	152		52,41
			152	52,41
			152	52,41
14.05.2025	15:47:58,142	10		52,41
			10	52,41
			10	52,41
14.05.2025	15:47:58,053	10		52,41
			10	52,41
			10	52,41
14.05.2025	15:47:55,985	4		52,42
			4	52,42
			4	52,42
14.05.2025	15:47:01,358	3		52,50
			3	52,50
			3	52,50
14.05.2025	15:46:49,430	6		52,56
			6	52,56
			6	52,56
14.05.2025	15:46:43,109	50		52,56
			50	52,56
			50	52,56
14.05.2025	15:46:40,949	35		52,51
			35	52,51
			35	52,51
14.05.2025	15:46:32,604	8		52,49
			8	52,49
			8	52,49
14.05.2025	15:46:21,568	100		52,35
			100	52,35
			100	52,35
14.05.2025	15:46:20,642	300		52,45
			300	52,45
			300	52,45
14.05.2025	15:46:16,658	4		52,46
			4	52,46
			4	52,46
14.05.2025	15:45:51,880	28		52,27
			28	52,27
			28	52,27
14.05.2025	15:45:36,402	85		52,32
			85	52,32
			85	52,32
14.05.2025	15:45:18,887	80		52,02
			80	52,02
			80	52,02
14.05.2025	15:45:18,011	2 292		52,00
			3	52,00
			25	52,00
			10	52,00
			50	52,00
			2 110	52,00
			77	52,00
			960	52,00
			105	52,00
			100	52,00
			65	52,00
			200	52,00
			100	52,00
			384	52,00
			50	52,00
			10	52,00
			250	52,00
			10	52,00
			35	52,00
			40	52,00
14.05.2025	15:45:13,687	450		52,00
			450	52,00
			150	52,00
			50	52,00
			100	52,00
			150	52,00
14.05.2025	15:45:01,344	92		52,04
			92	52,04
			92	52,04
14.05.2025	15:44:55,048	35		52,04
			35	52,04
			35	52,04
14.05.2025	15:44:51,197	20		52,04
			20	52,04
			20	52,04
14.05.2025	15:44:34,584	74		52,02
			74	52,02
			74	52,02
14.05.2025	15:44:30,093	20		52,03
			20	52,03
			20	52,03
14.05.2025	15:44:26,242	350		52,04
			350	52,04
			350	52,04
14.05.2025	15:44:24,841	60		52,02
			60	52,02
			60	52,02
14.05.2025	15:44:20,207	100		52,02
			100	52,02
			100	52,02
14.05.2025	15:44:09,738	40		52,07
			40	52,07
			40	52,07
14.05.2025	15:43:54,272	60		52,11
			60	52,11
			60	52,11
14.05.2025	15:43:51,866	200		52,06
			200	52,06
			200	52,06
14.05.2025	15:43:49,548	200		52,06
			200	52,06
			200	52,06
14.05.2025	15:43:49,367	100		52,09
			100	52,09
			100	52,09
14.05.2025	15:43:49,056	30		52,09
			30	52,09
			30	52,09
14.05.2025	15:43:48,543	150		52,06
			150	52,06
			150	52,06
14.05.2025	15:43:42,593	20		52,10
			20	52,10
			20	52,10
14.05.2025	15:43:28,708	250		52,13
			250	52,13
			250	52,13
14.05.2025	15:43:04,883	20		52,10
			20	52,10
			20	52,10
14.05.2025	15:42:53,074	20		52,10
			20	52,10
			20	52,10
14.05.2025	15:42:52,365	30		52,10
			30	52,10
			30	52,10
14.05.2025	15:42:42,844	75		52,09
			75	52,09
			75	52,09
14.05.2025	15:42:42,725	250		52,09
			200	52,09
			250	52,09
			50	52,09
14.05.2025	15:42:39,341	250		52,09
			250	52,09
			250	52,09
14.05.2025	15:41:31,384	500		52,09
			500	52,09
			500	52,09
14.05.2025	15:41:25,073	50		52,10
			50	52,10
			50	52,10
14.05.2025	15:41:23,519	400		52,10
			400	52,10
			400	52,10
14.05.2025	15:41:17,105	10		52,11
			10	52,11
			10	52,11
14.05.2025	15:41:15,546	90		52,04
			50	52,04
			25	52,04
			15	52,04
			90	52,04
14.05.2025	15:41:15,260	200		52,04
			200	52,04
			200	52,04
14.05.2025	15:41:14,729	200		52,04
			200	52,04
			200	52,04
14.05.2025	15:41:11,857	200		52,04
			200	52,04
			200	52,04
14.05.2025	15:41:09,059	350		52,04
			350	52,04
			350	52,04
14.05.2025	15:40:59,565	100		52,02
			100	52,02
			100	52,02
14.05.2025	15:40:56,152	200		52,04
			200	52,04
			200	52,04
14.05.2025	15:40:55,719	250		52,06
			200	52,06
			250	52,06
			50	52,06
14.05.2025	15:40:55,609	290		52,07
			40	52,07
			90	52,07
			250	52,07
			200	52,07
14.05.2025	15:40:45,730	250		52,07
			250	52,07
			250	52,07
14.05.2025	15:40:37,992	59		52,10
			59	52,10
			59	52,10
14.05.2025	15:40:23,904	100		52,07
			100	52,07
			100	52,07
14.05.2025	15:40:13,836	4		52,07
			4	52,07
			4	52,07
14.05.2025	15:40:11,250	20		52,07
			20	52,07
			20	52,07
14.05.2025	15:40:01,183	50		52,07
			50	52,07
			50	52,07
14.05.2025	15:39:59,232	38		52,09
			38	52,09
			38	52,09
14.05.2025	15:39:53,344	100		52,09
			100	52,09
			100	52,09
14.05.2025	15:39:46,957	60		52,07
			60	52,07
			60	52,07
14.05.2025	15:39:41,587	200		52,07
			200	52,07
			200	52,07
14.05.2025	15:39:35,701	20		52,09
			20	52,09
			20	52,09
14.05.2025	15:39:21,551	2		52,15
			2	52,15
			2	52,15
14.05.2025	15:39:21,051	130		52,20
			100	52,20
			130	52,20
			30	52,20
14.05.2025	15:39:12,272	100		52,23
			100	52,23
			100	52,23
14.05.2025	15:38:57,600	50		52,33
			50	52,33
			50	52,33
14.05.2025	15:38:51,746	25		52,40
			25	52,40
			25	52,40
14.05.2025	15:38:36,555	50		52,42
			50	52,42
			50	52,42
14.05.2025	15:38:03,949	3		52,45
			3	52,45
			3	52,45
14.05.2025	15:38:03,177	10		52,45
			10	52,45
			10	52,45
14.05.2025	15:37:47,031	100		52,38
			100	52,38
			100	52,38
14.05.2025	15:37:11,103	69		52,20
			69	52,20
			69	52,20
14.05.2025	15:36:58,035	50		52,09
			50	52,09
			50	52,09
14.05.2025	15:36:45,781	10		52,05
			10	52,05
			10	52,05
14.05.2025	15:36:29,827	50		52,05
			50	52,05
			50	52,05
14.05.2025	15:35:46,380	300		52,12
			300	52,12
			300	52,12
14.05.2025	15:35:38,033	1 000		52,05
			50	52,05
			450	52,05
			500	52,05
			1 000	52,05
14.05.2025	15:34:33,033	200		52,05
			200	52,05
			200	52,05
14.05.2025	15:34:11,963	100		52,05
			100	52,05
			100	52,05
14.05.2025	15:34:11,651	12		52,05
			12	52,05
			12	52,05
14.05.2025	15:34:11,533	963		52,10
			900	52,10
			46	52,10
			63	52,10
			40	52,10
			38	52,10
			839	52,10
14.05.2025	15:34:10,170	1 250		52,10
			289	52,10
			961	52,10
			350	52,10
			900	52,10
14.05.2025	15:34:07,475	711		52,10
			1	52,10
			350	52,10
			4	52,10
			25	52,10
			331	52,10
			711	52,10
14.05.2025	15:32:56,507	120		52,10
			100	52,10
			120	52,10
			20	52,10
14.05.2025	15:32:56,423	10		52,15
			10	52,15
			10	52,15
14.05.2025	15:32:55,638	140		52,20
			70	52,20
			140	52,20
			70	52,20
14.05.2025	15:32:50,784	140		52,21
			140	52,21
			140	52,21
14.05.2025	15:32:44,802	20		52,26
			20	52,26
			20	52,26
14.05.2025	15:32:36,958	160		52,21
			31	52,21
			11	52,21
			160	52,21
			100	52,21
			18	52,21
14.05.2025	15:32:30,948	10		52,30
			10	52,30
			10	52,30
14.05.2025	15:32:26,288	250		52,30
			50	52,30
			200	52,30
			250	52,30
14.05.2025	15:31:57,058	100		52,43
			100	52,43
			100	52,43
14.05.2025	15:31:42,810	200		52,43
			200	52,43
			200	52,43
14.05.2025	15:31:42,470	20		52,43
			20	52,43
			20	52,43
14.05.2025	15:31:40,805	20		52,43
			20	52,43
			20	52,43
14.05.2025	15:31:33,047	310		52,31
			310	52,31
			260	52,31
			50	52,31
14.05.2025	15:31:20,722	80		52,43
			80	52,43
			80	52,43
14.05.2025	15:31:18,529	12		52,43
			12	52,43
			12	52,43
14.05.2025	15:30:32,547	180		52,44
			180	52,44
			180	52,44
14.05.2025	15:30:30,491	20		52,32
			20	52,32
			20	52,32
14.05.2025	15:29:31,542	35		52,38
			35	52,38
			35	52,38
14.05.2025	15:28:55,203	50		52,40
			50	52,40
			50	52,40
14.05.2025	15:28:52,259	38		52,40
			38	52,40
			38	52,40
14.05.2025	15:28:32,955	190		52,46
			190	52,46
			190	52,46
14.05.2025	15:28:30,514	200		52,33
			200	52,33
			80	52,33
			60	52,33
			60	52,33
14.05.2025	15:28:23,816	55		52,46
			55	52,46
			55	52,46
14.05.2025	15:28:22,737	200		52,46
			200	52,46
			200	52,46
14.05.2025	15:28:00,445	100		52,45
			100	52,45
			100	52,45
14.05.2025	15:27:58,195	6		52,43
			6	52,43
			6	52,43
14.05.2025	15:27:49,693	55		52,33
			55	52,33
			55	52,33
14.05.2025	15:27:48,705	50		52,33
			50	52,33
			50	52,33
14.05.2025	15:27:44,139	40		52,43
			40	52,43
			40	52,43
14.05.2025	15:27:40,767	80		52,43
			80	52,43
			80	52,43
14.05.2025	15:27:34,113	65		52,43
			65	52,43
			65	52,43
14.05.2025	15:27:28,796	50		52,32
			50	52,32
			50	52,32
14.05.2025	15:26:59,757	6		52,39
			6	52,39
			6	52,39
14.05.2025	15:26:56,850	50		52,39
			50	52,39
			50	52,39
14.05.2025	15:26:36,413	50		52,40
			50	52,40
			50	52,40
14.05.2025	15:26:21,751	50		52,43
			50	52,43
			50	52,43
14.05.2025	15:26:18,106	250		52,43
			250	52,43
			250	52,43
14.05.2025	15:26:16,472	38		52,43
			26	52,43
			38	52,43
			12	52,43
14.05.2025	15:26:02,428	30		52,39
			30	52,39
			30	52,39
14.05.2025	15:26:02,294	250		52,39
			250	52,39
			250	52,39
14.05.2025	15:25:50,726	200		52,39
			200	52,39
			200	52,39
14.05.2025	15:25:33,307	33		52,33
			33	52,33
			33	52,33
14.05.2025	15:25:18,637	150		52,30
			150	52,30
			150	52,30
14.05.2025	15:25:16,258	132		52,30
			132	52,30
			4	52,30
			128	52,30
14.05.2025	15:25:16,086	450		52,30
			450	52,30
			450	52,30
14.05.2025	15:25:12,239	450		52,30
			450	52,30
			422	52,30
			20	52,30
			8	52,30
14.05.2025	15:25:12,127	137		52,35
			100	52,35
			37	52,35
			97	52,35
			40	52,35
14.05.2025	15:24:02,878	300		52,38
			300	52,38
			300	52,38
14.05.2025	15:23:10,640	60		52,31
			60	52,31
			60	52,31
14.05.2025	15:23:01,346	37		52,32
			37	52,32
			37	52,32
14.05.2025	15:22:58,029	50		52,32
			50	52,32
			50	52,32
14.05.2025	15:22:42,257	125		52,31
			125	52,31
			125	52,31
14.05.2025	15:22:42,152	100		52,35
			100	52,35
			100	52,35
14.05.2025	15:22:37,545	150		52,36
			150	52,36
			100	52,36
			50	52,36
14.05.2025	15:22:29,668	40		52,41
			40	52,41
			40	52,41
14.05.2025	15:22:23,393	2		52,41
			2	52,41
			2	52,41
14.05.2025	15:22:00,504	15		52,37
			15	52,37
			15	52,37
14.05.2025	15:21:52,782	10		52,42
			10	52,42
			10	52,42
14.05.2025	15:21:48,722	50		52,42
			50	52,42
			50	52,42
14.05.2025	15:21:41,235	100		52,42
			100	52,42
			100	52,42
14.05.2025	15:21:39,437	60		52,42
			60	52,42
			60	52,42
14.05.2025	15:21:38,159	10		52,42
			10	52,42
			10	52,42
14.05.2025	15:21:27,646	50		52,31
			50	52,31
			10	52,31
			40	52,31
14.05.2025	15:21:21,793	200		52,34
			200	52,34
			200	52,34
14.05.2025	15:21:21,701	137		52,35
			137	52,35
			137	52,35
14.05.2025	15:21:16,413	180		52,37
			180	52,37
			180	52,37
14.05.2025	15:21:14,147	11		52,37
			11	52,37
			11	52,37
14.05.2025	15:21:00,378	200		52,35
			200	52,35
			20	52,35
			83	52,35
			3	52,35
			94	52,35
14.05.2025	15:20:40,045	350		52,40
			350	52,40
			350	52,40
14.05.2025	15:20:36,151	46		52,40
			46	52,40
			46	52,40
14.05.2025	15:20:28,727	200		52,42
			200	52,42
			200	52,42
14.05.2025	15:20:14,874	6		52,43
			6	52,43
			6	52,43
14.05.2025	15:19:58,683	100		52,43
			100	52,43
			100	52,43
14.05.2025	15:19:48,034	35		52,44
			35	52,44
			35	52,44
14.05.2025	15:19:37,121	29		52,41
			29	52,41
			29	52,41
14.05.2025	15:19:07,155	57		52,40
			57	52,40
			57	52,40
14.05.2025	15:19:05,871	74		52,40
			74	52,40
			74	52,40
14.05.2025	15:19:05,759	300		52,40
			300	52,40
			200	52,40
			100	52,40
14.05.2025	15:19:05,564	350		52,40
			50	52,40
			300	52,40
			350	52,40
14.05.2025	15:19:04,779	534		52,40
			90	52,40
			30	52,40
			9	52,40
			10	52,40
			50	52,40
			60	52,40
			300	52,40
			3	52,40
			190	52,40
			234	52,40
			76	52,40
			10	52,40
			5	52,40
			1	52,40
14.05.2025	15:17:11,453	350		52,40
			350	52,40
			50	52,40
			300	52,40
14.05.2025	15:16:38,348	100		52,41
			100	52,41
			59	52,41
			41	52,41
14.05.2025	15:16:14,589	10		52,48
			10	52,48
			10	52,48
14.05.2025	15:16:01,820	150		52,50
			150	52,50
			150	52,50
14.05.2025	15:16:01,762	206		52,50
			200	52,50
			206	52,50
			6	52,50
14.05.2025	15:15:54,979	100		52,56
			100	52,56
			100	52,56
14.05.2025	15:15:16,221	156		52,51
			156	52,51
			156	52,51
14.05.2025	15:15:14,624	20		52,55
			20	52,55
			20	52,55
14.05.2025	15:14:15,429	208		52,51
			208	52,51
			208	52,51
14.05.2025	15:14:13,816	66		52,51
			66	52,51
			66	52,51
14.05.2025	15:14:06,127	20		52,53
			20	52,53
			20	52,53
14.05.2025	15:14:05,950	500		52,53
			500	52,53
			500	52,53
14.05.2025	15:14:05,802	500		52,53
			500	52,53
			500	52,53
14.05.2025	15:13:47,603	500		52,53
			500	52,53
			500	52,53
14.05.2025	15:13:46,190	500		52,53
			500	52,53
			500	52,53
14.05.2025	15:13:16,209	10		52,56
			10	52,56
			10	52,56
14.05.2025	15:12:46,224	40		52,53
			40	52,53
			40	52,53
14.05.2025	15:12:28,434	100		52,44
			100	52,44
			100	52,44
14.05.2025	15:12:08,647	100		52,66
			100	52,66
			100	52,66
14.05.2025	15:12:01,580	140		52,68
			140	52,68
			140	52,68
14.05.2025	15:11:35,741	40		52,69
			40	52,69
			40	52,69
14.05.2025	15:11:26,569	10		52,65
			10	52,65
			10	52,65
14.05.2025	15:11:11,893	40		52,65
			40	52,65
			40	52,65
14.05.2025	15:11:09,488	100		52,65
			100	52,65
			100	52,65
14.05.2025	15:10:55,199	215		52,56
			215	52,56
			165	52,56
			50	52,56
14.05.2025	15:10:55,116	450		52,56
			150	52,56
			300	52,56
			450	52,56
14.05.2025	15:10:45,333	250		52,59
			250	52,59
			250	52,59
14.05.2025	15:10:34,010	22		52,43
			22	52,43
			22	52,43
14.05.2025	15:10:30,745	1 228		52,43
			250	52,43
			250	52,43
			978	52,43
			900	52,43
			20	52,43
			38	52,43
			20	52,43
14.05.2025	15:09:24,432	250		52,43
			250	52,43
			250	52,43
14.05.2025	15:09:16,882	2		52,43
			2	52,43
			2	52,43
14.05.2025	15:09:07,127	20		52,49
			20	52,49
			20	52,49
14.05.2025	15:08:43,273	10		52,49
			10	52,49
			10	52,49
14.05.2025	15:08:32,606	8		52,47
			8	52,47
			8	52,47
14.05.2025	15:08:32,428	20		52,50
			20	52,50
			20	52,50
14.05.2025	15:08:22,068	6 068		52,50
			100	52,50
			50	52,50
			300	52,50
			6 068	52,50
			5 275	52,50
			340	52,50
			3	52,50
14.05.2025	15:08:14,320	250		52,50
			250	52,50
			250	52,50
14.05.2025	15:08:12,439	100		52,52
			100	52,52
			100	52,52
14.05.2025	15:07:39,452	50		52,69
			50	52,69
			50	52,69
14.05.2025	15:06:59,214	250		52,64
			250	52,64
			250	52,64
14.05.2025	15:06:47,733	4		52,67
			4	52,67
			4	52,67
14.05.2025	15:06:38,535	1		52,63
			1	52,63
			1	52,63
14.05.2025	15:06:13,507	150		52,69
			150	52,69
			150	52,69
14.05.2025	15:05:58,837	50		52,67
			50	52,67
			50	52,67
14.05.2025	15:05:58,776	250		52,67
			250	52,67
			250	52,67
14.05.2025	15:05:58,641	50		52,62
			50	52,62
			50	52,62
14.05.2025	15:05:46,279	100		52,60
			100	52,60
			100	52,60
14.05.2025	15:05:18,592	250		52,50
			250	52,50
			205	52,50
			45	52,50
14.05.2025	15:05:11,368	50		52,60
			50	52,60
			50	52,60
14.05.2025	15:04:59,073	500		52,55
			500	52,55
			500	52,55
14.05.2025	15:04:49,891	75		52,64
			75	52,64
			75	52,64
14.05.2025	15:04:26,930	200		52,67
			200	52,67
			200	52,67
14.05.2025	15:04:25,322	130		52,63
			130	52,63
			130	52,63
14.05.2025	15:04:09,669	5		52,71
			5	52,71
			5	52,71
14.05.2025	15:03:59,766	4		52,61
			4	52,61
			4	52,61
14.05.2025	15:03:51,775	50		52,64
			50	52,64
			50	52,64
14.05.2025	15:03:50,097	100		52,65
			100	52,65
			100	52,65
14.05.2025	15:03:39,235	200		52,70
			200	52,70
			200	52,70
14.05.2025	15:03:39,168	170		52,73
			10	52,73
			30	52,73
			170	52,73
			100	52,73
			30	52,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,04 / Ask: 118,10
Stückzahl: 658 041
+1,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:04:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung