Tradegate Exchange

DEUTZ AG

959

799

7.41

Date	Time	Volume	Order Volume	Price
08/05/2025	18:51:44.021	1		7.41
			1	7.41
			1	7.41
08/05/2025	18:50:51.184	300		7.40
			300	7.40
			300	7.40
08/05/2025	18:50:51.112	800		7.40
			150	7.40
			200	7.40
			800	7.40
			450	7.40
08/05/2025	18:50:43.011	3		7.41
			3	7.41
			3	7.41
08/05/2025	18:50:16.556	4		7.435
			4	7.435
			4	7.435
08/05/2025	18:49:53.828	90		7.435
			90	7.435
			90	7.435
08/05/2025	18:49:02.798	607		7.41
			200	7.41
			200	7.41
			207	7.41
			607	7.41
08/05/2025	18:46:55.687	30		7.455
			30	7.455
			30	7.455
08/05/2025	18:44:44.039	20		7.41
			20	7.41
			20	7.41
08/05/2025	18:42:33.748	50		7.455
			50	7.455
			50	7.455
08/05/2025	18:41:07.974	330		7.465
			330	7.465
			30	7.465
			300	7.465
08/05/2025	18:39:43.078	2		7.465
			2	7.465
			2	7.465
08/05/2025	18:39:20.926	150		7.465
			150	7.465
			150	7.465
08/05/2025	18:39:15.219	10		7.465
			10	7.465
			10	7.465
08/05/2025	18:34:18.725	10		7.47
			10	7.47
			10	7.47
08/05/2025	18:30:11.164	100		7.42
			100	7.42
			100	7.42
08/05/2025	18:28:48.727	107		7.475
			107	7.475
			107	7.475
08/05/2025	18:27:33.096	70		7.475
			70	7.475
			70	7.475
08/05/2025	18:27:30.094	10		7.475
			10	7.475
			10	7.475
08/05/2025	18:26:17.985	100		7.405
			100	7.405
			100	7.405
08/05/2025	18:24:42.750	13		7.395
			13	7.395
			13	7.395
08/05/2025	18:22:12.764	20		7.445
			20	7.445
			20	7.445
08/05/2025	18:21:17.541	299		7.445
			299	7.445
			299	7.445
08/05/2025	18:20:43.430	1 294		7.445
			245	7.445
			1 294	7.445
			450	7.445
			599	7.445
08/05/2025	18:19:42.062	400		7.43
			400	7.43
			400	7.43
08/05/2025	18:18:02.023	50		7.43
			50	7.43
			50	7.43
08/05/2025	18:17:40.142	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:15:15.130	25		7.425
			25	7.425
			25	7.425
08/05/2025	18:15:11.332	100		7.425
			100	7.425
			100	7.425
08/05/2025	18:15:07.780	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:15:05.565	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:12:43.205	10		7.425
			10	7.425
			10	7.425
08/05/2025	18:12:28.117	1 156		7.425
			1 156	7.425
			1 156	7.425
08/05/2025	18:12:24.437	477		7.425
			477	7.425
			27	7.425
			450	7.425
08/05/2025	18:10:02.450	450		7.425
			450	7.425
			450	7.425
08/05/2025	18:10:02.440	4 717		7.42
			4 717	7.42
			4 717	7.42
08/05/2025	18:09:49.239	10		7.42
			10	7.42
			10	7.42
08/05/2025	18:08:57.984	35		7.42
			35	7.42
			35	7.42
08/05/2025	18:07:28.661	5		7.42
			5	7.42
			5	7.42
08/05/2025	18:04:56.719	250		7.42
			250	7.42
			250	7.42
08/05/2025	18:04:22.891	290		7.42
			290	7.42
			290	7.42
08/05/2025	18:03:55.397	404		7.42
			104	7.42
			300	7.42
			404	7.42
08/05/2025	18:02:40.640	1 100		7.42
			360	7.42
			340	7.42
			400	7.42
			1 100	7.42
08/05/2025	18:01:22.838	25		7.385
			25	7.385
			25	7.385
08/05/2025	17:59:11.703	2 100		7.38
			1 500	7.38
			2 100	7.38
			535	7.38
			65	7.38
08/05/2025	17:57:55.497	30		7.415
			30	7.415
			30	7.415
08/05/2025	17:56:29.852	361		7.38
			61	7.38
			300	7.38
			361	7.38
08/05/2025	17:55:47.420	100		7.415
			100	7.415
			100	7.415
08/05/2025	17:55:30.791	351		7.415
			151	7.415
			351	7.415
			200	7.415
08/05/2025	17:54:15.371	14		7.38
			14	7.38
			14	7.38
08/05/2025	17:54:07.931	70		7.415
			70	7.415
			70	7.415
08/05/2025	17:54:01.700	74		7.415
			74	7.415
			74	7.415
08/05/2025	17:54:01.683	600		7.40
			600	7.40
			600	7.40
08/05/2025	17:49:42.310	5		7.42
			5	7.42
			5	7.42
08/05/2025	17:47:49.297	75		7.385
			75	7.385
			75	7.385
08/05/2025	17:47:43.847	50		7.42
			50	7.42
			50	7.42
08/05/2025	17:45:32.769	234		7.385
			234	7.385
			234	7.385
08/05/2025	17:45:32.041	450		7.385
			450	7.385
			450	7.385
08/05/2025	17:45:31.330	650		7.385
			200	7.385
			450	7.385
			650	7.385
08/05/2025	17:45:18.424	450		7.41
			450	7.41
			450	7.41
08/05/2025	17:42:59.165	361		7.42
			361	7.42
			361	7.42
08/05/2025	17:41:29.379	550		7.40
			550	7.40
			250	7.40
			300	7.40
08/05/2025	17:40:42.994	50		7.42
			50	7.42
			50	7.42
08/05/2025	17:36:51.423	450		7.42
			450	7.42
			450	7.42
08/05/2025	17:36:04.818	338		7.42
			25	7.42
			313	7.42
			338	7.42
08/05/2025	17:35:54.377	201		7.385
			200	7.385
			1	7.385
			201	7.385
08/05/2025	17:35:54.059	450		7.385
			450	7.385
			450	7.385
08/05/2025	17:35:45.617	450		7.385
			450	7.385
			100	7.385
			350	7.385
08/05/2025	17:29:38.250	100		7.40
			100	7.40
			100	7.40
08/05/2025	17:29:33.584	150		7.41
			150	7.41
			150	7.41
08/05/2025	17:27:55.522	30		7.40
			30	7.40
			30	7.40
08/05/2025	17:27:29.280	800		7.41
			800	7.41
			800	7.41
08/05/2025	17:27:28.661	850		7.41
			850	7.41
			850	7.41
08/05/2025	17:27:19.866	850		7.41
			850	7.41
			850	7.41
08/05/2025	17:26:59.992	500		7.41
			500	7.41
			500	7.41
08/05/2025	17:25:35.520	202		7.41
			202	7.41
			202	7.41
08/05/2025	17:24:42.169	500		7.41
			500	7.41
			500	7.41
08/05/2025	17:23:11.722	850		7.405
			850	7.405
			850	7.405
08/05/2025	17:22:08.602	30		7.41
			30	7.41
			30	7.41
08/05/2025	17:19:12.829	500		7.415
			500	7.415
			500	7.415
08/05/2025	17:16:18.118	450		7.405
			450	7.405
			450	7.405
08/05/2025	17:15:51.535	300		7.405
			300	7.405
			300	7.405
08/05/2025	17:15:23.733	117		7.405
			117	7.405
			117	7.405
08/05/2025	17:14:55.326	18 550		7.38
			18 550	7.38
			18 550	7.38
08/05/2025	17:14:48.460	850		7.38
			850	7.38
			850	7.38
08/05/2025	17:14:42.854	500		7.38
			500	7.38
			500	7.38
08/05/2025	17:14:19.242	100		7.38
			100	7.38
			100	7.38
08/05/2025	17:13:12.089	200		7.375
			200	7.375
			200	7.375
08/05/2025	17:13:02.546	816		7.375
			816	7.375
			816	7.375
08/05/2025	17:10:57.707	75		7.385
			75	7.385
			75	7.385
08/05/2025	17:07:31.256	330		7.38
			330	7.38
			330	7.38
08/05/2025	17:07:30.644	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.881	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.609	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.359	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:29.147	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:07:28.924	450		7.38
			30	7.38
			420	7.38
			450	7.38
08/05/2025	17:07:28.307	450		7.38
			450	7.38
			450	7.38
08/05/2025	17:06:53.614	850		7.38
			850	7.38
			850	7.38
08/05/2025	17:05:48.497	130		7.385
			130	7.385
			130	7.385
08/05/2025	17:04:03.233	200		7.385
			200	7.385
			200	7.385
08/05/2025	17:03:35.334	2		7.38
			2	7.38
			2	7.38
08/05/2025	17:02:15.856	100		7.385
			100	7.385
			100	7.385
08/05/2025	17:01:41.392	2 270		7.37
			2 270	7.37
			2 270	7.37
08/05/2025	17:00:23.799	20		7.365
			20	7.365
			20	7.365
08/05/2025	16:57:01.817	130		7.38
			130	7.38
			130	7.38
08/05/2025	16:56:17.054	150		7.375
			150	7.375
			150	7.375
08/05/2025	16:56:17.020	850		7.375
			850	7.375
			850	7.375
08/05/2025	16:56:13.377	700		7.38
			700	7.38
			700	7.38
08/05/2025	16:55:45.273	135		7.38
			135	7.38
			135	7.38
08/05/2025	16:54:28.536	20		7.375
			20	7.375
			20	7.375
08/05/2025	16:53:49.498	300		7.375
			300	7.375
			300	7.375
08/05/2025	16:53:40.925	500		7.375
			500	7.375
			500	7.375
08/05/2025	16:51:52.091	850		7.385
			850	7.385
			850	7.385
08/05/2025	16:51:06.415	300		7.39
			300	7.39
			300	7.39
08/05/2025	16:50:37.916	500		7.375
			500	7.375
			500	7.375
08/05/2025	16:49:50.057	140		7.395
			140	7.395
			140	7.395
08/05/2025	16:49:04.661	200		7.40
			200	7.40
			200	7.40
08/05/2025	16:48:57.699	150		7.39
			150	7.39
			150	7.39
08/05/2025	16:48:41.650	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:48:41.273	725		7.40
			500	7.40
			225	7.40
			725	7.40
08/05/2025	16:48:40.563	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:48:24.951	940		7.40
			90	7.40
			850	7.40
			925	7.40
			15	7.40
08/05/2025	16:46:55.065	555		7.40
			555	7.40
			555	7.40
08/05/2025	16:46:53.865	600		7.40
			600	7.40
			600	7.40
08/05/2025	16:46:36.646	449		7.39
			449	7.39
			449	7.39
08/05/2025	16:45:33.262	200		7.40
			200	7.40
			200	7.40
08/05/2025	16:42:56.605	750		7.39
			750	7.39
			750	7.39
08/05/2025	16:42:53.519	100		7.39
			100	7.39
			100	7.39
08/05/2025	16:42:45.242	900		7.39
			750	7.39
			900	7.39
			150	7.39
08/05/2025	16:41:33.093	500		7.365
			500	7.365
			500	7.365
08/05/2025	16:41:27.000	110		7.365
			110	7.365
			110	7.365
08/05/2025	16:41:06.216	100		7.365
			100	7.365
			100	7.365
08/05/2025	16:39:52.585	850		7.375
			850	7.375
			850	7.375
08/05/2025	16:38:45.084	450		7.37
			450	7.37
			450	7.37
08/05/2025	16:37:34.152	679		7.37
			679	7.37
			679	7.37
08/05/2025	16:36:47.474	850		7.37
			321	7.37
			850	7.37
			529	7.37
08/05/2025	16:34:23.813	1		7.39
			1	7.39
			1	7.39
08/05/2025	16:34:13.757	150		7.38
			150	7.38
			149	7.38
			1	7.38
08/05/2025	16:33:02.465	850		7.385
			850	7.385
			850	7.385
08/05/2025	16:32:22.257	44		7.385
			44	7.385
			44	7.385
08/05/2025	16:30:28.530	300		7.395
			300	7.395
			300	7.395
08/05/2025	16:30:05.138	250		7.395
			250	7.395
			250	7.395
08/05/2025	16:30:04.150	850		7.395
			850	7.395
			850	7.395
08/05/2025	16:29:58.827	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:28:37.507	850		7.40
			850	7.40
			850	7.40
08/05/2025	16:28:12.184	10		7.41
			10	7.41
			10	7.41
08/05/2025	16:27:15.558	25		7.435
			25	7.435
			25	7.435
08/05/2025	16:26:59.252	50		7.425
			50	7.425
			50	7.425
08/05/2025	16:26:10.724	1		7.435
			1	7.435
			1	7.435
08/05/2025	16:25:56.938	400		7.435
			400	7.435
			400	7.435
08/05/2025	16:25:56.345	950		7.435
			950	7.435
			350	7.435
			600	7.435
08/05/2025	16:25:14.868	850		7.42
			850	7.42
			850	7.42
08/05/2025	16:24:39.632	50		7.435
			50	7.435
			50	7.435
08/05/2025	16:23:44.362	3		7.42
			3	7.42
			3	7.42
08/05/2025	16:23:44.235	7		7.43
			7	7.43
			7	7.43
08/05/2025	16:23:00.149	650		7.435
			150	7.435
			650	7.435
			500	7.435
08/05/2025	16:22:14.813	850		7.435
			850	7.435
			850	7.435
08/05/2025	16:20:26.719	200		7.43
			200	7.43
			200	7.43
08/05/2025	16:19:27.707	137		7.41
			137	7.41
			137	7.41
08/05/2025	16:19:21.843	600		7.42
			600	7.42
			600	7.42
08/05/2025	16:18:17.577	150		7.41
			150	7.41
			150	7.41
08/05/2025	16:17:55.011	5		7.41
			5	7.41
			5	7.41
08/05/2025	16:17:19.074	7		7.41
			7	7.41
			7	7.41
08/05/2025	16:13:29.015	100		7.395
			100	7.395
			100	7.395
08/05/2025	16:12:38.238	7		7.395
			7	7.395
			7	7.395
08/05/2025	16:11:33.547	3		7.39
			3	7.39
			3	7.39
08/05/2025	16:11:18.848	5		7.395
			5	7.395
			5	7.395
08/05/2025	16:10:57.551	800		7.395
			800	7.395
			800	7.395
08/05/2025	16:10:26.639	200		7.385
			150	7.385
			200	7.385
			50	7.385
08/05/2025	16:08:59.819	1		7.40
			1	7.40
			1	7.40
08/05/2025	16:08:21.046	500		7.40
			500	7.40
			500	7.40
08/05/2025	16:07:56.318	50		7.40
			50	7.40
			50	7.40
08/05/2025	16:06:56.792	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:06:56.738	850		7.41
			850	7.41
			850	7.41
08/05/2025	16:06:50.689	225		7.405
			225	7.405
			225	7.405
08/05/2025	16:06:37.735	140		7.41
			140	7.41
			140	7.41
08/05/2025	16:05:44.692	100		7.40
			100	7.40
			100	7.40
08/05/2025	16:05:32.498	108		7.41
			108	7.41
			108	7.41
08/05/2025	16:05:29.446	200		7.41
			200	7.41
			200	7.41
08/05/2025	16:05:26.005	3		7.41
			3	7.41
			3	7.41
08/05/2025	16:04:51.955	500		7.41
			500	7.41
			500	7.41
08/05/2025	16:04:04.407	150		7.41
			150	7.41
			150	7.41
08/05/2025	16:02:57.072	200		7.42
			200	7.42
			200	7.42
08/05/2025	16:02:39.844	130		7.42
			130	7.42
			130	7.42
08/05/2025	16:00:03.373	5		7.41
			5	7.41
			5	7.41
08/05/2025	15:59:33.160	4		7.395
			4	7.395
			4	7.395
08/05/2025	15:58:51.107	90		7.405
			90	7.405
			90	7.405
08/05/2025	15:58:35.443	30		7.425
			30	7.425
			30	7.425
08/05/2025	15:58:28.986	420		7.43
			420	7.43
			420	7.43
08/05/2025	15:54:38.197	1		7.415
			1	7.415
			1	7.415
08/05/2025	15:54:29.137	781		7.40
			781	7.40
			781	7.40
08/05/2025	15:54:16.673	250		7.40
			250	7.40
			250	7.40
08/05/2025	15:53:44.232	50		7.40
			50	7.40
			50	7.40
08/05/2025	15:51:46.460	200		7.42
			200	7.42
			200	7.42
08/05/2025	15:51:13.629	37		7.415
			37	7.415
			37	7.415
08/05/2025	15:50:10.826	600		7.405
			600	7.405
			600	7.405
08/05/2025	15:47:36.429	15		7.40
			15	7.40
			15	7.40
08/05/2025	15:46:47.972	5		7.405
			5	7.405
			5	7.405
08/05/2025	15:46:35.315	3		7.395
			3	7.395
			3	7.395
08/05/2025	15:45:56.975	62		7.405
			62	7.405
			62	7.405
08/05/2025	15:45:34.268	300		7.41
			300	7.41
			300	7.41
08/05/2025	15:45:29.823	10		7.41
			10	7.41
			10	7.41
08/05/2025	15:43:05.779	100		7.40
			100	7.40
			100	7.40
08/05/2025	15:43:05.608	850		7.40
			850	7.40
			850	7.40
08/05/2025	15:42:06.445	850		7.405
			850	7.405
			850	7.405
08/05/2025	15:40:20.757	300		7.405
			300	7.405
			300	7.405
08/05/2025	15:39:40.602	200		7.395
			200	7.395
			200	7.395
08/05/2025	15:37:12.285	7		7.395
			7	7.395
			7	7.395
08/05/2025	15:36:39.726	1		7.395
			1	7.395
			1	7.395
08/05/2025	15:35:40.374	500		7.405
			500	7.405
			500	7.405
08/05/2025	15:35:27.185	150		7.40
			150	7.40
			150	7.40
08/05/2025	15:33:51.481	300		7.40
			300	7.40
			300	7.40
08/05/2025	15:33:25.797	300		7.39
			300	7.39
			300	7.39
08/05/2025	15:31:48.766	50		7.40
			50	7.40
			50	7.40
08/05/2025	15:30:41.522	150		7.40
			150	7.40
			150	7.40
08/05/2025	15:30:36.096	650		7.40
			650	7.40
			650	7.40
08/05/2025	15:30:35.871	650		7.40
			650	7.40
			650	7.40
08/05/2025	15:30:20.312	850		7.40
			850	7.40
			850	7.40
08/05/2025	15:29:02.905	450		7.405
			450	7.405
			450	7.405
08/05/2025	15:27:11.399	54		7.41
			54	7.41
			54	7.41
08/05/2025	15:26:02.861	850		7.415
			850	7.415
			850	7.415
08/05/2025	15:23:43.924	200		7.42
			200	7.42
			200	7.42
08/05/2025	15:19:53.989	8		7.41
			8	7.41
			8	7.41
08/05/2025	15:17:27.112	100		7.405
			100	7.405
			100	7.405
08/05/2025	15:14:35.319	500		7.39
			500	7.39
			500	7.39
08/05/2025	15:13:34.984	850		7.39
			850	7.39
			850	7.39
08/05/2025	15:13:08.371	50		7.395
			50	7.395
			50	7.395
08/05/2025	15:11:31.713	5		7.40
			5	7.40
			5	7.40
08/05/2025	15:09:32.566	349		7.39
			349	7.39
			349	7.39
08/05/2025	15:08:50.656	850		7.39
			850	7.39
			850	7.39
08/05/2025	15:07:01.511	29		7.40
			29	7.40
			29	7.40
08/05/2025	15:06:30.152	450		7.39
			450	7.39
			450	7.39
08/05/2025	15:05:55.703	2		7.395
			2	7.395
			2	7.395
08/05/2025	15:05:15.256	3		7.395
			3	7.395
			3	7.395
08/05/2025	15:05:12.388	400		7.395
			400	7.395
			400	7.395
08/05/2025	15:03:24.371	271		7.395
			271	7.395
			271	7.395
08/05/2025	15:00:46.048	500		7.395
			500	7.395
			500	7.395
08/05/2025	15:00:26.673	850		7.38
			850	7.38
			850	7.38
08/05/2025	15:00:16.271	400		7.38
			400	7.38
			400	7.38
08/05/2025	14:59:54.777	100		7.39
			100	7.39
			100	7.39
08/05/2025	14:58:21.612	150		7.395
			150	7.395
			150	7.395
08/05/2025	14:58:10.460	850		7.395
			850	7.395
			850	7.395
08/05/2025	14:57:10.039	850		7.39
			850	7.39
			850	7.39
08/05/2025	14:55:19.598	50		7.39
			50	7.39
			50	7.39
08/05/2025	14:55:14.395	150		7.395
			150	7.395
			150	7.395
08/05/2025	14:55:11.072	850		7.395
			850	7.395
			850	7.395
08/05/2025	14:53:15.593	150		7.40
			150	7.40
			150	7.40
08/05/2025	14:53:10.583	200		7.40
			200	7.40
			200	7.40
08/05/2025	14:52:41.814	650		7.415
			650	7.415
			650	7.415
08/05/2025	14:52:06.944	850		7.415
			850	7.415
			850	7.415
08/05/2025	14:50:24.268	650		7.415
			650	7.415
			650	7.415
08/05/2025	14:50:09.256	850		7.415
			850	7.415
			850	7.415
08/05/2025	14:49:42.726	50		7.415
			50	7.415
			50	7.415
08/05/2025	14:49:32.362	1 200		7.40
			1 200	7.40
			1 200	7.40
08/05/2025	14:48:18.680	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:47:57.300	6		7.415
			6	7.415
			6	7.415
08/05/2025	14:47:20.991	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:46:40.402	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:46:26.661	13		7.41
			13	7.41
			13	7.41
08/05/2025	14:46:04.108	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:44:44.613	280		7.41
			280	7.41
			280	7.41
08/05/2025	14:43:52.140	65		7.405
			65	7.405
			65	7.405
08/05/2025	14:43:38.561	320		7.40
			320	7.40
			320	7.40
08/05/2025	14:43:26.683	200		7.405
			200	7.405
			200	7.405
08/05/2025	14:43:04.411	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:42:08.854	200		7.41
			200	7.41
			200	7.41
08/05/2025	14:41:48.400	850		7.41
			850	7.41
			850	7.41
08/05/2025	14:40:31.930	850		7.40
			850	7.40
			850	7.40
08/05/2025	14:39:41.790	250		7.40
			250	7.40
			250	7.40
08/05/2025	14:39:36.613	150		7.40
			150	7.40
			150	7.40
08/05/2025	14:39:12.515	850		7.405
			850	7.405
			850	7.405
08/05/2025	14:39:06.621	167		7.405
			167	7.405
			167	7.405
08/05/2025	14:38:56.879	850		7.40
			150	7.40
			700	7.40
			850	7.40
08/05/2025	14:38:40.419	700		7.40
			700	7.40
			100	7.40
			100	7.40
			500	7.40
08/05/2025	14:38:25.349	50		7.40
			50	7.40
			50	7.40
08/05/2025	14:38:03.771	850		7.405
			850	7.405
			850	7.405
08/05/2025	14:35:23.900	850		7.425
			850	7.425
			850	7.425
08/05/2025	14:34:27.222	500		7.435
			500	7.435
			500	7.435
08/05/2025	14:33:31.443	6		7.44
			6	7.44
			6	7.44
08/05/2025	14:31:55.757	800		7.435
			800	7.435
			800	7.435
08/05/2025	14:29:23.756	200		7.45
			200	7.45
			200	7.45
08/05/2025	14:29:20.935	500		7.45
			500	7.45
			500	7.45
08/05/2025	14:28:27.738	250		7.445
			250	7.445
			250	7.445
08/05/2025	14:27:37.927	175		7.445
			175	7.445
			175	7.445
08/05/2025	14:27:26.957	94		7.455
			94	7.455
			94	7.455
08/05/2025	14:27:20.396	190		7.44
			190	7.44
			190	7.44
08/05/2025	14:26:55.450	850		7.44
			850	7.44
			850	7.44
08/05/2025	14:26:37.133	220		7.44
			220	7.44
			220	7.44
08/05/2025	14:26:34.390	100		7.435
			100	7.435
			100	7.435
08/05/2025	14:24:23.632	10		7.44
			10	7.44
			10	7.44
08/05/2025	14:23:11.037	100		7.435
			100	7.435
			100	7.435
08/05/2025	14:22:37.531	168		7.43
			118	7.43
			50	7.43
			168	7.43
08/05/2025	14:22:21.459	850		7.435
			850	7.435
			850	7.435
08/05/2025	14:21:30.398	100		7.44
			80	7.44
			20	7.44
			100	7.44
08/05/2025	14:20:30.744	850		7.435
			850	7.435
			850	7.435
08/05/2025	14:19:47.201	450		7.445
			450	7.445
			450	7.445
08/05/2025	14:18:30.910	50		7.44
			50	7.44
			50	7.44
08/05/2025	14:16:52.246	150		7.465
			150	7.465
			150	7.465
08/05/2025	14:16:16.206	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:14:32.578	582		7.465
			282	7.465
			300	7.465
			582	7.465
08/05/2025	14:14:00.280	700		7.465
			700	7.465
			700	7.465
08/05/2025	14:12:58.221	3 150		7.45
			27	7.45
			3 123	7.45
			3 150	7.45
08/05/2025	14:12:47.341	850		7.455
			850	7.455
			850	7.455
08/05/2025	14:12:12.266	450		7.46
			450	7.46
			450	7.46
08/05/2025	14:12:11.474	111		7.455
			111	7.455
			111	7.455
08/05/2025	14:11:23.940	20		7.46
			20	7.46
			20	7.46
08/05/2025	14:10:22.047	400		7.465
			400	7.465
			400	7.465
08/05/2025	14:09:07.795	750		7.465
			750	7.465
			750	7.465
08/05/2025	14:08:37.937	70		7.465
			20	7.465
			70	7.465
			50	7.465
08/05/2025	14:08:37.732	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:37.541	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:37.398	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:34.087	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:33.843	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:33.668	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:08:13.961	850		7.465
			850	7.465
			850	7.465
08/05/2025	14:06:03.783	7 500		7.465
			7 500	7.465
			7 500	7.465
08/05/2025	14:05:50.939	3 000		7.465
			3 000	7.465
			3 000	7.465
08/05/2025	14:05:02.230	750		7.465
			750	7.465
			750	7.465
08/05/2025	14:01:36.211	750		7.465
			750	7.465
			750	7.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.00
Ask: 1 705.00
Volume: 92 102
+3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:52:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice