Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
3023
104,9829
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 18:02:09,735 | 100 | 104,9829 | |
| 100 | 104,9829 | |||
| 100 | 104,9829 | |||
| 21.08.2025 | 18:00:49,725 | 1 | 105,1173 | |
| 1 | 105,1173 | |||
| 1 | 105,1173 | |||
| 21.08.2025 | 17:59:32,762 | 1 | 105,1352 | |
| 1 | 105,1352 | |||
| 1 | 105,1352 | |||
| 21.08.2025 | 17:58:18,602 | 1 | 105,139 | |
| 1 | 105,139 | |||
| 1 | 105,139 | |||
| 21.08.2025 | 17:58:12,062 | 3 | 105,139 | |
| 3 | 105,139 | |||
| 3 | 105,139 | |||
| 21.08.2025 | 17:58:02,399 | 2 | 105,1531 | |
| 2 | 105,1531 | |||
| 2 | 105,1531 | |||
| 21.08.2025 | 17:57:42,077 | 1 | 105,1476 | |
| 1 | 105,1476 | |||
| 1 | 105,1476 | |||
| 21.08.2025 | 17:56:34,259 | 1 | 105,1139 | |
| 1 | 105,1139 | |||
| 1 | 105,1139 | |||
| 21.08.2025 | 17:56:33,558 | 3 | 104,9983 | |
| 3 | 104,9983 | |||
| 3 | 104,9983 | |||
| 21.08.2025 | 17:56:10,711 | 1 | 105,1248 | |
| 1 | 105,1248 | |||
| 1 | 105,1248 | |||
| 21.08.2025 | 17:56:05,982 | 1 | 105,1267 | |
| 1 | 105,1267 | |||
| 1 | 105,1267 | |||
| 21.08.2025 | 17:55:40,831 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 17:54:22,252 | 1 | 105,1907 | |
| 1 | 105,1907 | |||
| 1 | 105,1907 | |||
| 21.08.2025 | 17:53:30,945 | 1 | 105,1939 | |
| 1 | 105,1939 | |||
| 1 | 105,1939 | |||
| 21.08.2025 | 17:53:29,844 | 1 | 105,1857 | |
| 1 | 105,1857 | |||
| 1 | 105,1857 | |||
| 21.08.2025 | 17:52:41,551 | 1 | 105,266 | |
| 1 | 105,266 | |||
| 1 | 105,266 | |||
| 21.08.2025 | 17:52:15,788 | 3 | 105,1376 | |
| 3 | 105,1376 | |||
| 3 | 105,1376 | |||
| 21.08.2025 | 17:52:07,641 | 2 | 105,2434 | |
| 2 | 105,2434 | |||
| 2 | 105,2434 | |||
| 21.08.2025 | 17:52:04,520 | 2 | 105,2393 | |
| 2 | 105,2393 | |||
| 2 | 105,2393 | |||
| 21.08.2025 | 17:51:40,274 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 21.08.2025 | 17:51:19,551 | 2 | 105,2384 | |
| 2 | 105,2384 | |||
| 2 | 105,2384 | |||
| 21.08.2025 | 17:51:08,460 | 3 | 105,1412 | |
| 3 | 105,1412 | |||
| 3 | 105,1412 | |||
| 21.08.2025 | 17:50:44,624 | 5 | 105,2855 | |
| 5 | 105,2855 | |||
| 5 | 105,2855 | |||
| 21.08.2025 | 17:50:37,881 | 2 | 105,2919 | |
| 2 | 105,2919 | |||
| 2 | 105,2919 | |||
| 21.08.2025 | 17:50:12,629 | 1 | 105,2909 | |
| 1 | 105,2909 | |||
| 1 | 105,2909 | |||
| 21.08.2025 | 17:49:41,138 | 2 | 105,2956 | |
| 2 | 105,2956 | |||
| 2 | 105,2956 | |||
| 21.08.2025 | 17:49:36,312 | 1 | 105,2915 | |
| 1 | 105,2915 | |||
| 1 | 105,2915 | |||
| 21.08.2025 | 17:49:32,544 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 21.08.2025 | 17:49:26,150 | 2 | 105,2979 | |
| 2 | 105,2979 | |||
| 2 | 105,2979 | |||
| 21.08.2025 | 17:49:19,611 | 5 | 105,1734 | |
| 5 | 105,1734 | |||
| 5 | 105,1734 | |||
| 21.08.2025 | 17:48:53,350 | 1 | 105,2956 | |
| 1 | 105,2956 | |||
| 1 | 105,2956 | |||
| 21.08.2025 | 17:48:40,570 | 1 | 105,3006 | |
| 1 | 105,3006 | |||
| 1 | 105,3006 | |||
| 21.08.2025 | 17:48:19,959 | 1 | 105,2919 | |
| 1 | 105,2919 | |||
| 1 | 105,2919 | |||
| 21.08.2025 | 17:48:19,150 | 7 | 105,1802 | |
| 7 | 105,1802 | |||
| 7 | 105,1802 | |||
| 21.08.2025 | 17:48:00,641 | 1 | 105,2869 | |
| 1 | 105,2869 | |||
| 1 | 105,2869 | |||
| 21.08.2025 | 17:47:25,720 | 167 | 105,2049 | |
| 167 | 105,2049 | |||
| 167 | 105,2049 | |||
| 21.08.2025 | 17:47:07,615 | 2 | 105,3098 | |
| 2 | 105,3098 | |||
| 2 | 105,3098 | |||
| 21.08.2025 | 17:46:46,586 | 2 | 105,2962 | |
| 2 | 105,2962 | |||
| 2 | 105,2962 | |||
| 21.08.2025 | 17:46:44,981 | 3 | 105,174 | |
| 3 | 105,174 | |||
| 3 | 105,174 | |||
| 21.08.2025 | 17:46:08,661 | 2 | 105,3211 | |
| 2 | 105,3211 | |||
| 2 | 105,3211 | |||
| 21.08.2025 | 17:46:07,655 | 1 | 105,3166 | |
| 1 | 105,3166 | |||
| 1 | 105,3166 | |||
| 21.08.2025 | 17:43:47,289 | 1 | 105,3729 | |
| 1 | 105,3729 | |||
| 1 | 105,3729 | |||
| 21.08.2025 | 17:43:01,836 | 50 | 105,2816 | |
| 50 | 105,2816 | |||
| 50 | 105,2816 | |||
| 21.08.2025 | 17:42:51,055 | 1 | 105,3889 | |
| 1 | 105,3889 | |||
| 1 | 105,3889 | |||
| 21.08.2025 | 17:42:45,728 | 3 | 105,3884 | |
| 3 | 105,3884 | |||
| 3 | 105,3884 | |||
| 21.08.2025 | 17:42:18,566 | 1 | 105,3788 | |
| 1 | 105,3788 | |||
| 1 | 105,3788 | |||
| 21.08.2025 | 17:41:14,172 | 7 | 105,2219 | |
| 7 | 105,2219 | |||
| 7 | 105,2219 | |||
| 21.08.2025 | 17:39:40,412 | 2 | 105,2897 | |
| 2 | 105,2897 | |||
| 2 | 105,2897 | |||
| 21.08.2025 | 17:39:29,955 | 3 | 105,1708 | |
| 3 | 105,1708 | |||
| 3 | 105,1708 | |||
| 21.08.2025 | 17:38:58,962 | 2 | 105,2643 | |
| 2 | 105,2643 | |||
| 2 | 105,2643 | |||
| 21.08.2025 | 17:38:56,648 | 1 | 105,2616 | |
| 1 | 105,2616 | |||
| 1 | 105,2616 | |||
| 21.08.2025 | 17:38:51,218 | 6 | 105,2626 | |
| 6 | 105,2626 | |||
| 6 | 105,2626 | |||
| 21.08.2025 | 17:38:30,899 | 2 | 105,273 | |
| 2 | 105,273 | |||
| 2 | 105,273 | |||
| 21.08.2025 | 17:37:59,504 | 1 | 105,2667 | |
| 1 | 105,2667 | |||
| 1 | 105,2667 | |||
| 21.08.2025 | 17:37:22,367 | 6 | 105,1495 | |
| 6 | 105,1495 | |||
| 6 | 105,1495 | |||
| 21.08.2025 | 17:37:03,951 | 5 | 105,269 | |
| 5 | 105,269 | |||
| 5 | 105,269 | |||
| 21.08.2025 | 17:36:55,081 | 1 | 105,1643 | |
| 1 | 105,1643 | |||
| 1 | 105,1643 | |||
| 21.08.2025 | 17:36:13,249 | 1 | 105,322 | |
| 1 | 105,322 | |||
| 1 | 105,322 | |||
| 21.08.2025 | 17:36:06,506 | 3 | 105,2067 | |
| 3 | 105,2067 | |||
| 3 | 105,2067 | |||
| 21.08.2025 | 17:35:59,269 | 2 | 105,3266 | |
| 2 | 105,3266 | |||
| 2 | 105,3266 | |||
| 21.08.2025 | 17:35:51,420 | 1 | 105,3293 | |
| 1 | 105,3293 | |||
| 1 | 105,3293 | |||
| 21.08.2025 | 17:35:50,215 | 10 | 105,3329 | |
| 10 | 105,3329 | |||
| 10 | 105,3329 | |||
| 21.08.2025 | 17:35:48,413 | 5 | 105,3361 | |
| 5 | 105,3361 | |||
| 5 | 105,3361 | |||
| 21.08.2025 | 17:35:18,880 | 1 | 105,3133 | |
| 1 | 105,3133 | |||
| 1 | 105,3133 | |||
| 21.08.2025 | 17:35:14,106 | 1 | 105,2034 | |
| 1 | 105,2034 | |||
| 1 | 105,2034 | |||
| 21.08.2025 | 17:34:15,505 | 1 | 105,3138 | |
| 1 | 105,3138 | |||
| 1 | 105,3138 | |||
| 21.08.2025 | 17:33:53,586 | 1 | 105,3266 | |
| 1 | 105,3266 | |||
| 1 | 105,3266 | |||
| 21.08.2025 | 17:33:45,025 | 2 | 105,2038 | |
| 2 | 105,2038 | |||
| 2 | 105,2038 | |||
| 21.08.2025 | 17:33:35,860 | 9 | 105,2969 | |
| 9 | 105,2969 | |||
| 9 | 105,2969 | |||
| 21.08.2025 | 17:33:28,931 | 1 | 105,2686 | |
| 1 | 105,2686 | |||
| 1 | 105,2686 | |||
| 21.08.2025 | 17:32:51,792 | 4 | 105,14 | |
| 4 | 105,14 | |||
| 4 | 105,14 | |||
| 21.08.2025 | 17:31:00,013 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 17:29:56,430 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 21.08.2025 | 17:29:54,319 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 17:29:05,939 | 10 | 105,2051 | |
| 10 | 105,2051 | |||
| 10 | 105,2051 | |||
| 21.08.2025 | 17:28:53,581 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 21.08.2025 | 17:28:50,549 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 17:27:48,167 | 25 | 105,1801 | |
| 25 | 105,1801 | |||
| 25 | 105,1801 | |||
| 21.08.2025 | 17:27:40,816 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 21.08.2025 | 17:27:04,493 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 17:27:02,379 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:26:52,927 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 21.08.2025 | 17:26:07,137 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:25:46,401 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 21.08.2025 | 17:25:30,612 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 21.08.2025 | 17:25:30,009 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 17:25:05,458 | 10 | 105,2451 | |
| 10 | 105,2451 | |||
| 10 | 105,2451 | |||
| 21.08.2025 | 17:25:03,147 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 21.08.2025 | 17:24:51,272 | 15 | 105,2799 | |
| 15 | 105,2799 | |||
| 15 | 105,2799 | |||
| 21.08.2025 | 17:24:41,511 | 4 | 105,2799 | |
| 4 | 105,2799 | |||
| 4 | 105,2799 | |||
| 21.08.2025 | 17:24:37,884 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 21.08.2025 | 17:24:25,085 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 17:24:10,387 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 17:24:09,683 | 4 | 105,2851 | |
| 4 | 105,2851 | |||
| 4 | 105,2851 | |||
| 21.08.2025 | 17:24:01,335 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 21.08.2025 | 17:23:43,636 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 17:23:42,030 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:23:00,269 | 11 | 105,2199 | |
| 11 | 105,2199 | |||
| 11 | 105,2199 | |||
| 21.08.2025 | 17:21:53,673 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:21:38,789 | 7 | 105,1851 | |
| 7 | 105,1851 | |||
| 7 | 105,1851 | |||
| 21.08.2025 | 17:21:14,943 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 21.08.2025 | 17:21:11,318 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 17:20:43,944 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 17:20:26,845 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 21.08.2025 | 17:20:08,730 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 17:20:01,987 | 29 | 105,2549 | |
| 29 | 105,2549 | |||
| 29 | 105,2549 | |||
| 21.08.2025 | 17:19:10,869 | 5 | 105,2049 | |
| 5 | 105,2049 | |||
| 5 | 105,2049 | |||
| 21.08.2025 | 17:18:51,047 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 17:17:54,597 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 21.08.2025 | 17:16:45,060 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 21.08.2025 | 17:16:03,683 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 17:15:39,851 | 22 | 105,0401 | |
| 22 | 105,0401 | |||
| 22 | 105,0401 | |||
| 21.08.2025 | 17:15:17,701 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 17:14:45,398 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 17:14:17,583 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 21.08.2025 | 17:14:01,522 | 15 | 105,1299 | |
| 15 | 105,1299 | |||
| 15 | 105,1299 | |||
| 21.08.2025 | 17:13:50,778 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 17:13:50,578 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 17:13:43,029 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 21.08.2025 | 17:13:39,386 | 2 | 105,1351 | |
| 2 | 105,1351 | |||
| 2 | 105,1351 | |||
| 21.08.2025 | 17:13:32,152 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 17:13:05,585 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 17:13:05,288 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 21.08.2025 | 17:12:58,145 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 17:12:51,211 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 21.08.2025 | 17:12:10,148 | 14 | 105,1901 | |
| 14 | 105,1901 | |||
| 14 | 105,1901 | |||
| 21.08.2025 | 17:11:23,462 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:10:36,981 | 45 | 105,1901 | |
| 45 | 105,1901 | |||
| 45 | 105,1901 | |||
| 21.08.2025 | 17:10:30,342 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 21.08.2025 | 17:10:00,252 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:09:15,787 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:09:08,240 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:09:06,933 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 21.08.2025 | 17:08:16,926 | 4 | 105,2151 | |
| 4 | 105,2151 | |||
| 4 | 105,2151 | |||
| 21.08.2025 | 17:07:02,493 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 17:06:34,916 | 4 | 105,2451 | |
| 4 | 105,2451 | |||
| 4 | 105,2451 | |||
| 21.08.2025 | 17:06:08,505 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 21.08.2025 | 17:06:08,443 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:05:04,237 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 21.08.2025 | 17:04:40,595 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 17:04:02,902 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 21.08.2025 | 17:03:42,323 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 17:03:37,211 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 21.08.2025 | 17:03:28,437 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 21.08.2025 | 17:02:38,133 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 21.08.2025 | 17:02:37,230 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 21.08.2025 | 17:02:01,112 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 17:01:47,332 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 21.08.2025 | 17:01:44,315 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 17:01:13,435 | 52 | 105,2999 | |
| 52 | 105,2999 | |||
| 52 | 105,2999 | |||
| 21.08.2025 | 17:00:55,221 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:00:46,363 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 21.08.2025 | 17:00:19,199 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 21.08.2025 | 17:00:04,109 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 16:59:40,688 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 16:59:26,596 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 21.08.2025 | 16:58:02,982 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 21.08.2025 | 16:57:08,133 | 22 | 105,2699 | |
| 22 | 105,2699 | |||
| 22 | 105,2699 | |||
| 21.08.2025 | 16:56:30,432 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 21.08.2025 | 16:56:23,902 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 16:56:12,228 | 32 | 105,2449 | |
| 32 | 105,2449 | |||
| 32 | 105,2449 | |||
| 21.08.2025 | 16:55:39,728 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:55:36,309 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 21.08.2025 | 16:54:59,997 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 16:54:35,958 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 16:53:57,830 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 16:53:40,725 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 21.08.2025 | 16:52:25,557 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 21.08.2025 | 16:52:14,390 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 21.08.2025 | 16:51:23,862 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 16:50:36,850 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 16:50:11,796 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:50:06,054 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:50:04,849 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 21.08.2025 | 16:50:02,830 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 21.08.2025 | 16:49:03,753 | 23 | 105,2449 | |
| 23 | 105,2449 | |||
| 23 | 105,2449 | |||
| 21.08.2025 | 16:48:39,110 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 21.08.2025 | 16:48:33,676 | 48 | 105,2051 | |
| 48 | 105,2051 | |||
| 48 | 105,2051 | |||
| 21.08.2025 | 16:46:54,984 | 8 | 105,2701 | |
| 8 | 105,2701 | |||
| 8 | 105,2701 | |||
| 21.08.2025 | 16:46:26,903 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 16:46:21,160 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 16:45:53,905 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 21.08.2025 | 16:45:44,539 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 21.08.2025 | 16:44:27,820 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 21.08.2025 | 16:43:58,491 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 21.08.2025 | 16:43:43,706 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 16:43:26,195 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 16:42:57,120 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 16:42:31,872 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 16:41:30,612 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 21.08.2025 | 16:41:17,324 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 21.08.2025 | 16:41:08,164 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 16:40:58,197 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 16:40:29,227 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 21.08.2025 | 16:40:19,875 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 21.08.2025 | 16:39:22,337 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 21.08.2025 | 16:38:57,777 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 21.08.2025 | 16:37:58,322 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 21.08.2025 | 16:37:55,908 | 6 | 105,2149 | |
| 6 | 105,2149 | |||
| 6 | 105,2149 | |||
| 21.08.2025 | 16:37:38,913 | 67 | 105,1651 | |
| 67 | 105,1651 | |||
| 67 | 105,1651 | |||
| 21.08.2025 | 16:36:57,556 | 3 | 105,2051 | |
| 3 | 105,2051 | |||
| 3 | 105,2051 | |||
| 21.08.2025 | 16:36:29,493 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 16:36:27,377 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 16:35:38,995 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 16:35:26,521 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 16:35:20,788 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 21.08.2025 | 16:34:53,723 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 16:34:27,706 | 10 | 105,1751 | |
| 10 | 105,1751 | |||
| 10 | 105,1751 | |||
| 21.08.2025 | 16:34:13,800 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 16:33:32,251 | 6 | 105,2249 | |
| 6 | 105,2249 | |||
| 6 | 105,2249 | |||
| 21.08.2025 | 16:33:32,049 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 16:33:11,736 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 21.08.2025 | 16:33:10,332 | 9 | 105,1951 | |
| 9 | 105,1951 | |||
| 9 | 105,1951 | |||
| 21.08.2025 | 16:32:48,804 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 21.08.2025 | 16:31:10,218 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 16:31:08,115 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 21.08.2025 | 16:30:54,830 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 21.08.2025 | 16:30:34,810 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 16:30:32,394 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 16:30:18,004 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 21.08.2025 | 16:29:21,062 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 21.08.2025 | 16:29:04,863 | 6 | 105,3149 | |
| 6 | 105,3149 | |||
| 6 | 105,3149 | |||
| 21.08.2025 | 16:28:36,739 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 16:28:28,341 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 16:28:06,698 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 16:28:05,491 | 12 | 105,2701 | |
| 12 | 105,2701 | |||
| 12 | 105,2701 | |||
| 21.08.2025 | 16:27:07,255 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 21.08.2025 | 16:27:04,750 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 21.08.2025 | 16:26:13,639 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 21.08.2025 | 16:25:44,569 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 16:23:48,082 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 16:23:36,421 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 21.08.2025 | 16:22:59,919 | 1 | 105,2401 | |
| 1 | 105,2401 | |||
| 1 | 105,2401 | |||
| 21.08.2025 | 16:22:30,713 | 2 | 105,2051 | |
| 2 | 105,2051 | |||
| 2 | 105,2051 | |||
| 21.08.2025 | 16:21:48,382 | 67 | 105,2399 | |
| 67 | 105,2399 | |||
| 67 | 105,2399 | |||
| 21.08.2025 | 16:21:45,668 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 16:21:37,118 | 5 | 105,1951 | |
| 5 | 105,1951 | |||
| 5 | 105,1951 | |||
| 21.08.2025 | 16:21:32,894 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 16:21:10,262 | 6 | 105,2151 | |
| 6 | 105,2151 | |||
| 6 | 105,2151 | |||
| 21.08.2025 | 16:20:47,421 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 21.08.2025 | 16:20:01,252 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 21.08.2025 | 16:19:50,288 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 21.08.2025 | 16:18:46,307 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 21.08.2025 | 16:18:34,442 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 21.08.2025 | 16:17:55,224 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 21.08.2025 | 16:17:49,960 | 40 | 105,2351 | |
| 40 | 105,2351 | |||
| 40 | 105,2351 | |||
| 21.08.2025 | 16:16:57,687 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 21.08.2025 | 16:16:54,668 | 20 | 105,1651 | |
| 20 | 105,1651 | |||
| 20 | 105,1651 | |||
| 21.08.2025 | 16:16:13,472 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 16:15:05,073 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 21.08.2025 | 16:14:37,108 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 16:14:00,475 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 21.08.2025 | 16:13:57,160 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 21.08.2025 | 16:13:45,995 | 10 | 105,1999 | |
| 10 | 105,1999 | |||
| 10 | 105,1999 | |||
| 21.08.2025 | 16:13:10,988 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 16:13:06,660 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 16:12:52,368 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 21.08.2025 | 16:12:46,934 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 21.08.2025 | 16:12:36,743 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 16:11:57,521 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 16:10:40,960 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 21.08.2025 | 16:09:58,098 | 8 | 105,1351 | |
| 8 | 105,1351 | |||
| 8 | 105,1351 | |||
| 21.08.2025 | 16:09:52,966 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 21.08.2025 | 16:09:52,261 | 5 | 105,1551 | |
| 5 | 105,1551 | |||
| 5 | 105,1551 | |||
| 21.08.2025 | 16:09:50,049 | 20 | 105,1949 | |
| 20 | 105,1949 | |||
| 20 | 105,1949 | |||
| 21.08.2025 | 16:09:36,673 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 21.08.2025 | 16:09:06,973 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 21.08.2025 | 16:07:45,178 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 21.08.2025 | 16:07:36,628 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 16:07:11,775 | 4 | 105,1451 | |
| 4 | 105,1451 | |||
| 4 | 105,1451 | |||
| 21.08.2025 | 16:06:59,902 | 5 | 105,2349 | |
| 5 | 105,2349 | |||
| 5 | 105,2349 | |||
| 21.08.2025 | 16:06:38,973 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 21.08.2025 | 16:06:37,262 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 16:05:54,799 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 16:05:27,300 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 16:05:12,845 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 16:05:06,299 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 16:04:54,528 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 16:04:32,291 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 16:04:02,309 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 21.08.2025 | 16:03:49,425 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 21.08.2025 | 16:03:28,602 | 6 | 105,0751 | |
| 6 | 105,0751 | |||
| 6 | 105,0751 | |||
| 21.08.2025 | 16:03:21,952 | 4 | 105,1349 | |
| 4 | 105,1349 | |||
| 4 | 105,1349 | |||
| 21.08.2025 | 16:03:02,734 | 8 | 105,1051 | |
| 8 | 105,1051 | |||
| 8 | 105,1051 | |||
| 21.08.2025 | 16:02:18,087 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 21.08.2025 | 16:01:55,023 | 48 | 105,0799 | |
| 48 | 105,0799 | |||
| 48 | 105,0799 | |||
| 21.08.2025 | 16:00:29,295 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 21.08.2025 | 16:00:25,566 | 11 | 104,82 | |
| 11 | 104,82 | |||
| 11 | 104,82 | |||
| 21.08.2025 | 16:00:20,946 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 21.08.2025 | 16:00:01,939 | 10 | 104,8999 | |
| 10 | 104,8999 | |||
| 10 | 104,8999 | |||
| 21.08.2025 | 15:59:36,868 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 21.08.2025 | 15:59:09,498 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 21.08.2025 | 15:59:08,143 | 1 | 104,91 | |
| 1 | 104,91 | |||
| 1 | 104,91 | |||
| 21.08.2025 | 15:58:22,010 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 21.08.2025 | 15:57:04,126 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 21.08.2025 | 15:56:40,472 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:56:39,566 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 21.08.2025 | 15:56:12,292 | 306 | 104,9399 | |
| 306 | 104,9399 | |||
| 306 | 104,9399 | |||
| 21.08.2025 | 15:56:00,513 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 15:55:49,043 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 21.08.2025 | 15:54:40,607 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 21.08.2025 | 15:54:26,030 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 21.08.2025 | 15:54:19,774 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 21.08.2025 | 15:53:49,385 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:53:48,680 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 21.08.2025 | 15:53:14,674 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 21.08.2025 | 15:53:03,906 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 21.08.2025 | 15:53:02,899 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 21.08.2025 | 15:52:20,648 | 3 | 104,9151 | |
| 3 | 104,9151 | |||
| 3 | 104,9151 | |||
| 21.08.2025 | 15:52:14,611 | 2 | 104,8851 | |
| 2 | 104,8851 | |||
| 2 | 104,8851 | |||
| 21.08.2025 | 15:52:14,211 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 21.08.2025 | 15:52:04,043 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 21.08.2025 | 15:51:46,836 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 21.08.2025 | 15:49:52,896 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 21.08.2025 | 15:49:11,701 | 5 | 104,8601 | |
| 5 | 104,8601 | |||
| 5 | 104,8601 | |||
| 21.08.2025 | 15:49:08,879 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 21.08.2025 | 15:48:06,334 | 9 | 104,9699 | |
| 9 | 104,9699 | |||
| 9 | 104,9699 | |||
| 21.08.2025 | 15:47:36,836 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 21.08.2025 | 15:47:23,852 | 1 | 104,8398 | |
| 1 | 104,8398 | |||
| 1 | 104,8398 | |||
| 21.08.2025 | 15:47:23,653 | 1 | 104,8398 | |
| 1 | 104,8398 | |||
| 1 | 104,8398 | |||
| 21.08.2025 | 15:47:08,862 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 21.08.2025 | 15:46:19,054 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 21.08.2025 | 15:46:05,584 | 8 | 104,8199 | |
| 8 | 104,8199 | |||
| 8 | 104,8199 | |||
| 21.08.2025 | 15:45:36,091 | 4 | 104,8401 | |
| 4 | 104,8401 | |||
| 4 | 104,8401 | |||
| 21.08.2025 | 15:45:19,875 | 14 | 104,9499 | |
| 14 | 104,9499 | |||
| 14 | 104,9499 | |||
| 21.08.2025 | 15:45:15,561 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 21.08.2025 | 15:45:06,322 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 15:45:02,277 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 21.08.2025 | 15:44:32,395 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 21.08.2025 | 15:44:18,014 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 21.08.2025 | 15:44:04,834 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 21.08.2025 | 15:43:54,982 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 21.08.2025 | 15:43:47,436 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 21.08.2025 | 15:42:44,161 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:03:02
Letzte Aktualisierung:
21.08.2025 @ 18:03:02