ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1579
1261
893,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:58:57,136 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 20.10.2025 | 21:57:08,520 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 20.10.2025 | 21:54:00,158 | 2 | 895,20 | |
| 2 | 895,20 | |||
| 2 | 895,20 | |||
| 20.10.2025 | 21:53:17,156 | 50 | 896,60 | |
| 50 | 896,60 | |||
| 50 | 896,60 | |||
| 20.10.2025 | 21:52:19,755 | 5 | 896,40 | |
| 5 | 896,40 | |||
| 5 | 896,40 | |||
| 20.10.2025 | 21:48:44,135 | 2 | 896,70 | |
| 2 | 896,70 | |||
| 2 | 896,70 | |||
| 20.10.2025 | 21:48:17,179 | 5 | 896,60 | |
| 5 | 896,60 | |||
| 5 | 896,60 | |||
| 20.10.2025 | 21:45:09,448 | 5 | 896,10 | |
| 5 | 896,10 | |||
| 5 | 896,10 | |||
| 20.10.2025 | 21:44:15,287 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 20.10.2025 | 21:37:45,631 | 40 | 897,00 | |
| 10 | 897,00 | |||
| 40 | 897,00 | |||
| 30 | 897,00 | |||
| 20.10.2025 | 21:35:42,910 | 50 | 896,10 | |
| 50 | 896,10 | |||
| 50 | 896,10 | |||
| 20.10.2025 | 21:32:49,166 | 20 | 896,60 | |
| 20 | 896,60 | |||
| 20 | 896,60 | |||
| 20.10.2025 | 21:32:04,764 | 180 | 895,40 | |
| 180 | 895,40 | |||
| 180 | 895,40 | |||
| 20.10.2025 | 21:31:37,408 | 20 | 896,60 | |
| 20 | 896,60 | |||
| 20 | 896,60 | |||
| 20.10.2025 | 21:28:52,139 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 20.10.2025 | 21:27:45,587 | 10 | 896,50 | |
| 10 | 896,50 | |||
| 10 | 896,50 | |||
| 20.10.2025 | 21:22:42,472 | 10 | 895,30 | |
| 10 | 895,30 | |||
| 10 | 895,30 | |||
| 20.10.2025 | 21:22:39,024 | 20 | 895,30 | |
| 20 | 895,30 | |||
| 20 | 895,30 | |||
| 20.10.2025 | 21:22:33,722 | 20 | 895,60 | |
| 20 | 895,60 | |||
| 20 | 895,60 | |||
| 20.10.2025 | 21:21:28,504 | 20 | 896,50 | |
| 20 | 896,50 | |||
| 20 | 896,50 | |||
| 20.10.2025 | 21:17:30,383 | 20 | 896,80 | |
| 20 | 896,80 | |||
| 5 | 896,80 | |||
| 15 | 896,80 | |||
| 20.10.2025 | 21:16:45,577 | 4 | 895,30 | |
| 4 | 895,30 | |||
| 4 | 895,30 | |||
| 20.10.2025 | 21:14:49,999 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 20.10.2025 | 21:10:24,530 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 20.10.2025 | 21:09:21,161 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 20.10.2025 | 21:08:51,170 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 20.10.2025 | 21:07:02,604 | 38 | 896,20 | |
| 38 | 896,20 | |||
| 38 | 896,20 | |||
| 20.10.2025 | 21:06:44,951 | 37 | 895,00 | |
| 37 | 895,00 | |||
| 37 | 895,00 | |||
| 20.10.2025 | 21:06:44,549 | 41 | 895,00 | |
| 41 | 895,00 | |||
| 41 | 895,00 | |||
| 20.10.2025 | 21:01:07,452 | 28 | 894,70 | |
| 28 | 894,70 | |||
| 28 | 894,70 | |||
| 20.10.2025 | 21:00:33,882 | 15 | 896,10 | |
| 15 | 896,10 | |||
| 15 | 896,10 | |||
| 20.10.2025 | 20:59:08,854 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 20.10.2025 | 20:56:35,211 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 20.10.2025 | 20:56:10,183 | 10 | 896,90 | |
| 10 | 896,90 | |||
| 10 | 896,90 | |||
| 20.10.2025 | 20:53:49,811 | 9 | 895,00 | |
| 9 | 895,00 | |||
| 9 | 895,00 | |||
| 20.10.2025 | 20:53:15,420 | 5 | 895,40 | |
| 5 | 895,40 | |||
| 5 | 895,40 | |||
| 20.10.2025 | 20:52:32,857 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 20.10.2025 | 20:51:57,779 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 20.10.2025 | 20:50:28,733 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 20.10.2025 | 20:49:51,583 | 2 | 895,50 | |
| 2 | 895,50 | |||
| 2 | 895,50 | |||
| 20.10.2025 | 20:49:46,978 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 20.10.2025 | 20:48:39,329 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 20.10.2025 | 20:48:33,222 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 20.10.2025 | 20:47:21,875 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 20.10.2025 | 20:47:05,784 | 10 | 895,20 | |
| 10 | 895,20 | |||
| 10 | 895,20 | |||
| 20.10.2025 | 20:46:15,675 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 20.10.2025 | 20:44:03,233 | 6 | 895,30 | |
| 6 | 895,30 | |||
| 6 | 895,30 | |||
| 20.10.2025 | 20:41:14,161 | 3 | 894,40 | |
| 3 | 894,40 | |||
| 3 | 894,40 | |||
| 20.10.2025 | 20:40:24,790 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 20.10.2025 | 20:40:22,013 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 20.10.2025 | 20:40:21,951 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 20.10.2025 | 20:39:24,673 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 20.10.2025 | 20:37:52,122 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 20.10.2025 | 20:34:32,456 | 41 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 40 | 896,40 | |||
| 40 | 896,40 | |||
| 20.10.2025 | 20:33:49,168 | 40 | 896,30 | |
| 40 | 896,30 | |||
| 40 | 896,30 | |||
| 20.10.2025 | 20:31:17,682 | 8 | 895,50 | |
| 8 | 895,50 | |||
| 8 | 895,50 | |||
| 20.10.2025 | 20:27:52,600 | 2 | 894,40 | |
| 2 | 894,40 | |||
| 2 | 894,40 | |||
| 20.10.2025 | 20:27:12,318 | 3 | 895,00 | |
| 3 | 895,00 | |||
| 3 | 895,00 | |||
| 20.10.2025 | 20:26:42,590 | 3 | 895,00 | |
| 1 | 895,00 | |||
| 2 | 895,00 | |||
| 3 | 895,00 | |||
| 20.10.2025 | 20:26:19,010 | 1 | 896,30 | |
| 1 | 896,30 | |||
| 1 | 896,30 | |||
| 20.10.2025 | 20:25:37,515 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 20.10.2025 | 20:25:07,594 | 8 | 896,30 | |
| 8 | 896,30 | |||
| 8 | 896,30 | |||
| 20.10.2025 | 20:24:44,398 | 4 | 896,20 | |
| 4 | 896,20 | |||
| 4 | 896,20 | |||
| 20.10.2025 | 20:23:44,077 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 20.10.2025 | 20:23:34,902 | 1 | 896,20 | |
| 1 | 896,20 | |||
| 1 | 896,20 | |||
| 20.10.2025 | 20:22:58,455 | 12 | 896,00 | |
| 10 | 896,00 | |||
| 12 | 896,00 | |||
| 2 | 896,00 | |||
| 20.10.2025 | 20:22:46,804 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 20.10.2025 | 20:22:29,398 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 20.10.2025 | 20:21:05,740 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 20.10.2025 | 20:20:48,096 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 20.10.2025 | 20:19:13,299 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 20.10.2025 | 20:18:17,566 | 15 | 895,60 | |
| 15 | 895,60 | |||
| 15 | 895,60 | |||
| 20.10.2025 | 20:16:44,880 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.10.2025 | 20:16:20,627 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.10.2025 | 20:16:02,113 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 20.10.2025 | 20:15:13,540 | 5 | 896,80 | |
| 5 | 896,80 | |||
| 5 | 896,80 | |||
| 20.10.2025 | 20:10:50,806 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 20.10.2025 | 20:10:25,545 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 20.10.2025 | 20:09:52,942 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 20.10.2025 | 20:09:15,202 | 5 | 896,00 | |
| 4 | 896,00 | |||
| 1 | 896,00 | |||
| 5 | 896,00 | |||
| 20.10.2025 | 20:08:53,437 | 20 | 897,40 | |
| 20 | 897,40 | |||
| 20 | 897,40 | |||
| 20.10.2025 | 20:07:26,252 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 20.10.2025 | 20:07:24,402 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 20.10.2025 | 20:07:00,975 | 2 | 897,90 | |
| 2 | 897,90 | |||
| 2 | 897,90 | |||
| 20.10.2025 | 20:04:24,565 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 20.10.2025 | 20:03:14,340 | 10 | 898,80 | |
| 10 | 898,80 | |||
| 10 | 898,80 | |||
| 20.10.2025 | 20:02:54,088 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 20.10.2025 | 20:02:06,897 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.10.2025 | 20:01:36,707 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 20.10.2025 | 20:01:01,871 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.10.2025 | 19:59:41,380 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.10.2025 | 19:58:38,785 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 20.10.2025 | 19:58:00,396 | 2 | 896,60 | |
| 2 | 896,60 | |||
| 2 | 896,60 | |||
| 20.10.2025 | 19:57:15,039 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 20.10.2025 | 19:54:49,488 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 20.10.2025 | 19:54:42,662 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 20.10.2025 | 19:54:07,039 | 3 | 897,70 | |
| 3 | 897,70 | |||
| 3 | 897,70 | |||
| 20.10.2025 | 19:53:39,975 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 20.10.2025 | 19:50:48,323 | 5 | 898,80 | |
| 5 | 898,80 | |||
| 5 | 898,80 | |||
| 20.10.2025 | 19:48:30,857 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 20.10.2025 | 19:46:41,763 | 50 | 898,30 | |
| 10 | 898,30 | |||
| 50 | 898,30 | |||
| 40 | 898,30 | |||
| 20.10.2025 | 19:46:28,133 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.10.2025 | 19:44:20,039 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 20.10.2025 | 19:43:48,709 | 3 | 897,20 | |
| 3 | 897,20 | |||
| 3 | 897,20 | |||
| 20.10.2025 | 19:40:19,446 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.10.2025 | 19:37:53,592 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 20.10.2025 | 19:36:15,694 | 4 | 897,80 | |
| 4 | 897,80 | |||
| 4 | 897,80 | |||
| 20.10.2025 | 19:34:42,684 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 20.10.2025 | 19:34:24,003 | 3 | 896,70 | |
| 3 | 896,70 | |||
| 3 | 896,70 | |||
| 20.10.2025 | 19:32:24,185 | 5 | 896,90 | |
| 5 | 896,90 | |||
| 5 | 896,90 | |||
| 20.10.2025 | 19:32:07,746 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 20.10.2025 | 19:31:54,355 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.10.2025 | 19:30:32,023 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.10.2025 | 19:28:28,052 | 5 | 898,20 | |
| 5 | 898,20 | |||
| 5 | 898,20 | |||
| 20.10.2025 | 19:28:17,128 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 20.10.2025 | 19:27:23,562 | 150 | 897,00 | |
| 50 | 897,00 | |||
| 100 | 897,00 | |||
| 150 | 897,00 | |||
| 20.10.2025 | 19:26:48,971 | 50 | 896,90 | |
| 50 | 896,90 | |||
| 50 | 896,90 | |||
| 20.10.2025 | 19:25:09,464 | 5 | 896,50 | |
| 5 | 896,50 | |||
| 5 | 896,50 | |||
| 20.10.2025 | 19:22:09,214 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 20.10.2025 | 19:21:35,824 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 20.10.2025 | 19:18:59,078 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 20.10.2025 | 19:18:23,342 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 20.10.2025 | 19:18:08,225 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 20.10.2025 | 19:17:46,100 | 3 | 897,80 | |
| 3 | 897,80 | |||
| 3 | 897,80 | |||
| 20.10.2025 | 19:17:39,751 | 2 | 896,70 | |
| 2 | 896,70 | |||
| 2 | 896,70 | |||
| 20.10.2025 | 19:17:24,576 | 5 | 898,10 | |
| 5 | 898,10 | |||
| 5 | 898,10 | |||
| 20.10.2025 | 19:16:54,706 | 27 | 898,90 | |
| 27 | 898,90 | |||
| 27 | 898,90 | |||
| 20.10.2025 | 19:15:13,659 | 3 | 899,10 | |
| 2 | 899,10 | |||
| 1 | 899,10 | |||
| 3 | 899,10 | |||
| 20.10.2025 | 19:13:45,465 | 20 | 897,80 | |
| 5 | 897,80 | |||
| 15 | 897,80 | |||
| 20 | 897,80 | |||
| 20.10.2025 | 19:13:16,713 | 45 | 897,80 | |
| 5 | 897,80 | |||
| 20 | 897,80 | |||
| 45 | 897,80 | |||
| 20 | 897,80 | |||
| 20.10.2025 | 19:12:38,038 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 20.10.2025 | 19:12:15,915 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.10.2025 | 19:12:15,502 | 3 | 899,90 | |
| 3 | 899,90 | |||
| 3 | 899,90 | |||
| 20.10.2025 | 19:11:21,388 | 3 | 899,00 | |
| 3 | 899,00 | |||
| 3 | 899,00 | |||
| 20.10.2025 | 19:11:18,740 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.10.2025 | 19:10:06,261 | 20 | 899,90 | |
| 20 | 899,90 | |||
| 10 | 899,90 | |||
| 10 | 899,90 | |||
| 20.10.2025 | 19:08:28,726 | 130 | 898,80 | |
| 130 | 898,80 | |||
| 130 | 898,80 | |||
| 20.10.2025 | 19:08:28,051 | 20 | 898,80 | |
| 20 | 898,80 | |||
| 20 | 898,80 | |||
| 20.10.2025 | 19:05:49,312 | 5 | 899,10 | |
| 5 | 899,10 | |||
| 5 | 899,10 | |||
| 20.10.2025 | 19:01:03,781 | 4 | 899,10 | |
| 4 | 899,10 | |||
| 4 | 899,10 | |||
| 20.10.2025 | 19:00:28,308 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 20.10.2025 | 19:00:28,242 | 10 | 897,90 | |
| 5 | 897,90 | |||
| 10 | 897,90 | |||
| 5 | 897,90 | |||
| 20.10.2025 | 19:00:10,979 | 15 | 899,30 | |
| 5 | 899,30 | |||
| 15 | 899,30 | |||
| 10 | 899,30 | |||
| 20.10.2025 | 18:59:29,046 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:58:04,665 | 5 | 899,80 | |
| 5 | 899,80 | |||
| 5 | 899,80 | |||
| 20.10.2025 | 18:56:34,032 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:54:49,564 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 20.10.2025 | 18:53:52,668 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.10.2025 | 18:53:07,017 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:52:28,338 | 100 | 900,20 | |
| 100 | 900,20 | |||
| 100 | 900,20 | |||
| 20.10.2025 | 18:51:37,001 | 100 | 900,40 | |
| 100 | 900,40 | |||
| 100 | 900,40 | |||
| 20.10.2025 | 18:51:20,040 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 20.10.2025 | 18:51:10,489 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.10.2025 | 18:50:52,486 | 3 | 900,60 | |
| 3 | 900,60 | |||
| 3 | 900,60 | |||
| 20.10.2025 | 18:48:21,767 | 19 | 899,80 | |
| 19 | 899,80 | |||
| 19 | 899,80 | |||
| 20.10.2025 | 18:46:56,749 | 20 | 899,80 | |
| 1 | 899,80 | |||
| 19 | 899,80 | |||
| 20 | 899,80 | |||
| 20.10.2025 | 18:46:00,103 | 28 | 899,80 | |
| 28 | 899,80 | |||
| 24 | 899,80 | |||
| 4 | 899,80 | |||
| 20.10.2025 | 18:45:26,201 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:43:21,577 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 20.10.2025 | 18:42:22,693 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.10.2025 | 18:41:34,803 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:41:27,959 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 20.10.2025 | 18:41:26,528 | 10 | 900,30 | |
| 8 | 900,30 | |||
| 2 | 900,30 | |||
| 10 | 900,30 | |||
| 20.10.2025 | 18:41:13,377 | 2 | 901,50 | |
| 2 | 901,50 | |||
| 2 | 901,50 | |||
| 20.10.2025 | 18:40:52,664 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.10.2025 | 18:40:51,269 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.10.2025 | 18:40:20,366 | 8 | 900,00 | |
| 8 | 900,00 | |||
| 8 | 900,00 | |||
| 20.10.2025 | 18:39:52,701 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.10.2025 | 18:39:32,168 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 20.10.2025 | 18:38:09,375 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.10.2025 | 18:37:59,392 | 8 | 901,10 | |
| 8 | 901,10 | |||
| 8 | 901,10 | |||
| 20.10.2025 | 18:37:04,511 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 20.10.2025 | 18:36:59,112 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 20.10.2025 | 18:36:51,772 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.10.2025 | 18:36:30,687 | 92 | 899,80 | |
| 92 | 899,80 | |||
| 92 | 899,80 | |||
| 20.10.2025 | 18:36:18,918 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 20.10.2025 | 18:35:52,401 | 5 | 899,80 | |
| 5 | 899,80 | |||
| 5 | 899,80 | |||
| 20.10.2025 | 18:34:43,255 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.10.2025 | 18:34:31,413 | 3 | 899,80 | |
| 3 | 899,80 | |||
| 3 | 899,80 | |||
| 20.10.2025 | 18:34:18,387 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 20.10.2025 | 18:33:30,344 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:32:02,493 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.10.2025 | 18:31:54,512 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.10.2025 | 18:31:47,893 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 20.10.2025 | 18:31:38,492 | 4 | 900,10 | |
| 4 | 900,10 | |||
| 4 | 900,10 | |||
| 20.10.2025 | 18:31:32,393 | 50 | 900,70 | |
| 50 | 900,70 | |||
| 50 | 900,70 | |||
| 20.10.2025 | 18:31:31,975 | 20 | 900,70 | |
| 1 | 900,70 | |||
| 9 | 900,70 | |||
| 10 | 900,70 | |||
| 20 | 900,70 | |||
| 20.10.2025 | 18:31:20,991 | 20 | 900,80 | |
| 20 | 900,80 | |||
| 20 | 900,80 | |||
| 20.10.2025 | 18:31:18,963 | 20 | 900,80 | |
| 20 | 900,80 | |||
| 20 | 900,80 | |||
| 20.10.2025 | 18:31:17,473 | 20 | 900,80 | |
| 20 | 900,80 | |||
| 20 | 900,80 | |||
| 20.10.2025 | 18:30:48,583 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 18:29:23,838 | 25 | 901,80 | |
| 6 | 901,80 | |||
| 19 | 901,80 | |||
| 25 | 901,80 | |||
| 20.10.2025 | 18:29:23,154 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.10.2025 | 18:28:41,421 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 18:28:41,128 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 20.10.2025 | 18:28:07,442 | 5 | 900,80 | |
| 5 | 900,80 | |||
| 5 | 900,80 | |||
| 20.10.2025 | 18:27:55,838 | 19 | 900,80 | |
| 7 | 900,80 | |||
| 12 | 900,80 | |||
| 19 | 900,80 | |||
| 20.10.2025 | 18:26:34,916 | 20 | 900,80 | |
| 20 | 900,80 | |||
| 20 | 900,80 | |||
| 20.10.2025 | 18:26:17,625 | 4 | 900,80 | |
| 4 | 900,80 | |||
| 4 | 900,80 | |||
| 20.10.2025 | 18:25:52,521 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 20.10.2025 | 18:22:44,575 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 18:22:13,193 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.10.2025 | 18:20:02,915 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.10.2025 | 18:19:38,462 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 18:19:23,108 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 18:18:45,265 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 20.10.2025 | 18:15:58,870 | 15 | 901,90 | |
| 15 | 901,90 | |||
| 15 | 901,90 | |||
| 20.10.2025 | 18:15:21,924 | 7 | 900,80 | |
| 7 | 900,80 | |||
| 7 | 900,80 | |||
| 20.10.2025 | 18:14:52,542 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.10.2025 | 18:14:11,614 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 20.10.2025 | 18:12:48,235 | 35 | 901,00 | |
| 35 | 901,00 | |||
| 10 | 901,00 | |||
| 13 | 901,00 | |||
| 2 | 901,00 | |||
| 10 | 901,00 | |||
| 20.10.2025 | 18:12:39,972 | 35 | 900,90 | |
| 35 | 900,90 | |||
| 35 | 900,90 | |||
| 20.10.2025 | 18:12:32,277 | 35 | 900,90 | |
| 35 | 900,90 | |||
| 35 | 900,90 | |||
| 20.10.2025 | 18:12:25,406 | 35 | 900,90 | |
| 35 | 900,90 | |||
| 35 | 900,90 | |||
| 20.10.2025 | 18:11:51,897 | 48 | 900,90 | |
| 35 | 900,90 | |||
| 3 | 900,90 | |||
| 48 | 900,90 | |||
| 10 | 900,90 | |||
| 20.10.2025 | 18:11:24,771 | 8 | 900,00 | |
| 8 | 900,00 | |||
| 8 | 900,00 | |||
| 20.10.2025 | 18:09:46,906 | 2 | 898,90 | |
| 2 | 898,90 | |||
| 2 | 898,90 | |||
| 20.10.2025 | 18:09:42,518 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 20.10.2025 | 18:09:04,609 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.10.2025 | 18:08:24,083 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.10.2025 | 18:07:42,333 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.10.2025 | 18:07:18,922 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.10.2025 | 18:06:56,159 | 147 | 900,00 | |
| 4 | 900,00 | |||
| 30 | 900,00 | |||
| 147 | 900,00 | |||
| 1 | 900,00 | |||
| 16 | 900,00 | |||
| 4 | 900,00 | |||
| 67 | 900,00 | |||
| 20 | 900,00 | |||
| 5 | 900,00 | |||
| 20.10.2025 | 18:06:38,102 | 50 | 899,90 | |
| 50 | 899,90 | |||
| 50 | 899,90 | |||
| 20.10.2025 | 18:06:23,616 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 20.10.2025 | 18:05:46,933 | 50 | 899,90 | |
| 50 | 899,90 | |||
| 50 | 899,90 | |||
| 20.10.2025 | 18:04:38,303 | 40 | 898,70 | |
| 40 | 898,70 | |||
| 40 | 898,70 | |||
| 20.10.2025 | 18:04:10,151 | 9 | 899,90 | |
| 9 | 899,90 | |||
| 5 | 899,90 | |||
| 4 | 899,90 | |||
| 20.10.2025 | 18:03:36,646 | 3 | 898,00 | |
| 3 | 898,00 | |||
| 3 | 898,00 | |||
| 20.10.2025 | 18:03:15,714 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 20.10.2025 | 18:01:59,330 | 15 | 897,30 | |
| 3 | 897,30 | |||
| 10 | 897,30 | |||
| 2 | 897,30 | |||
| 15 | 897,30 | |||
| 20.10.2025 | 17:59:59,742 | 50 | 897,30 | |
| 50 | 897,30 | |||
| 50 | 897,30 | |||
| 20.10.2025 | 17:59:51,334 | 3 | 897,30 | |
| 3 | 897,30 | |||
| 3 | 897,30 | |||
| 20.10.2025 | 17:59:11,438 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.10.2025 | 17:58:06,984 | 3 | 897,20 | |
| 3 | 897,20 | |||
| 3 | 897,20 | |||
| 20.10.2025 | 17:56:48,748 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 20.10.2025 | 17:56:41,803 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 20.10.2025 | 17:56:21,487 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 20.10.2025 | 17:55:51,305 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 20.10.2025 | 17:55:05,620 | 3 | 896,70 | |
| 3 | 896,70 | |||
| 3 | 896,70 | |||
| 20.10.2025 | 17:54:30,508 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 20.10.2025 | 17:54:06,051 | 5 | 896,80 | |
| 5 | 896,80 | |||
| 5 | 896,80 | |||
| 20.10.2025 | 17:54:05,972 | 8 | 896,80 | |
| 8 | 896,80 | |||
| 8 | 896,80 | |||
| 20.10.2025 | 17:52:10,930 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.10.2025 | 17:52:07,825 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.10.2025 | 17:50:35,432 | 20 | 898,40 | |
| 20 | 898,40 | |||
| 20 | 898,40 | |||
| 20.10.2025 | 17:49:58,477 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.10.2025 | 17:49:06,686 | 50 | 899,50 | |
| 50 | 899,50 | |||
| 33 | 899,50 | |||
| 17 | 899,50 | |||
| 20.10.2025 | 17:48:40,360 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.10.2025 | 17:47:50,799 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 20.10.2025 | 17:47:28,062 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 20.10.2025 | 17:46:53,239 | 50 | 898,90 | |
| 50 | 898,90 | |||
| 50 | 898,90 | |||
| 20.10.2025 | 17:46:29,553 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.10.2025 | 17:46:24,529 | 12 | 898,40 | |
| 12 | 898,40 | |||
| 12 | 898,40 | |||
| 20.10.2025 | 17:46:15,380 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 20.10.2025 | 17:43:29,096 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 20.10.2025 | 17:43:00,734 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 20.10.2025 | 17:42:24,287 | 10 | 899,90 | |
| 10 | 899,90 | |||
| 10 | 899,90 | |||
| 20.10.2025 | 17:41:15,270 | 33 | 898,40 | |
| 33 | 898,40 | |||
| 33 | 898,40 | |||
| 20.10.2025 | 17:41:04,328 | 10 | 899,90 | |
| 10 | 899,90 | |||
| 10 | 899,90 | |||
| 20.10.2025 | 17:40:57,351 | 5 | 898,90 | |
| 5 | 898,90 | |||
| 5 | 898,90 | |||
| 20.10.2025 | 17:40:48,348 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 20.10.2025 | 17:40:28,197 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.10.2025 | 17:39:52,258 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 20.10.2025 | 17:39:48,329 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.10.2025 | 17:39:39,538 | 5 | 898,00 | |
| 5 | 898,00 | |||
| 5 | 898,00 | |||
| 20.10.2025 | 17:38:44,866 | 5 | 899,90 | |
| 5 | 899,90 | |||
| 5 | 899,90 | |||
| 20.10.2025 | 17:38:22,512 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.10.2025 | 17:38:13,905 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 20.10.2025 | 17:37:09,851 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 20.10.2025 | 17:37:01,070 | 6 | 898,90 | |
| 6 | 898,90 | |||
| 6 | 898,90 | |||
| 20.10.2025 | 17:37:00,279 | 4 | 898,80 | |
| 3 | 898,80 | |||
| 4 | 898,80 | |||
| 1 | 898,80 | |||
| 20.10.2025 | 17:33:12,955 | 27 | 900,80 | |
| 27 | 900,80 | |||
| 1 | 900,80 | |||
| 19 | 900,80 | |||
| 7 | 900,80 | |||
| 20.10.2025 | 17:32:05,447 | 61 | 900,50 | |
| 5 | 900,50 | |||
| 40 | 900,50 | |||
| 3 | 900,50 | |||
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 51 | 900,50 | |||
| 5 | 900,50 | |||
| 10 | 900,50 | |||
| 20.10.2025 | 17:28:22,921 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.10.2025 | 17:28:09,761 | 2 | 900,10 | |
| 2 | 900,10 | |||
| 2 | 900,10 | |||
| 20.10.2025 | 17:28:09,175 | 8 | 899,90 | |
| 8 | 899,90 | |||
| 8 | 899,90 | |||
| 20.10.2025 | 17:27:56,869 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 20.10.2025 | 17:27:52,997 | 10 | 900,00 | |
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 20.10.2025 | 17:27:46,993 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 20.10.2025 | 17:26:15,619 | 22 | 900,70 | |
| 22 | 900,70 | |||
| 22 | 900,70 | |||
| 20.10.2025 | 17:25:58,900 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 20.10.2025 | 17:25:49,449 | 19 | 900,50 | |
| 19 | 900,50 | |||
| 19 | 900,50 | |||
| 20.10.2025 | 17:25:48,444 | 11 | 900,20 | |
| 11 | 900,20 | |||
| 11 | 900,20 | |||
| 20.10.2025 | 17:25:43,866 | 7 | 900,10 | |
| 7 | 900,10 | |||
| 7 | 900,10 | |||
| 20.10.2025 | 17:25:15,340 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 20.10.2025 | 17:24:39,437 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 20.10.2025 | 17:24:39,338 | 6 | 900,00 | |
| 6 | 900,00 | |||
| 6 | 900,00 | |||
| 20.10.2025 | 17:24:08,247 | 3 | 900,40 | |
| 3 | 900,40 | |||
| 3 | 900,40 | |||
| 20.10.2025 | 17:23:58,597 | 50 | 900,30 | |
| 50 | 900,30 | |||
| 50 | 900,30 | |||
| 20.10.2025 | 17:23:10,824 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 20.10.2025 | 17:22:57,122 | 10 | 900,80 | |
| 10 | 900,80 | |||
| 10 | 900,80 | |||
| 20.10.2025 | 17:22:53,996 | 8 | 900,80 | |
| 8 | 900,80 | |||
| 8 | 900,80 | |||
| 20.10.2025 | 17:22:53,820 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.10.2025 | 17:22:51,405 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.10.2025 | 17:22:41,881 | 19 | 900,30 | |
| 19 | 900,30 | |||
| 19 | 900,30 | |||
| 20.10.2025 | 17:22:30,463 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 20.10.2025 | 17:22:28,043 | 11 | 900,80 | |
| 11 | 900,80 | |||
| 11 | 900,80 | |||
| 20.10.2025 | 17:21:12,262 | 22 | 901,40 | |
| 22 | 901,40 | |||
| 22 | 901,40 | |||
| 20.10.2025 | 17:20:17,113 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 20.10.2025 | 17:20:11,776 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 20.10.2025 | 17:19:30,913 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 20.10.2025 | 17:19:17,689 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 20.10.2025 | 17:18:56,699 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.10.2025 | 17:18:14,601 | 24 | 901,00 | |
| 2 | 901,00 | |||
| 6 | 901,00 | |||
| 5 | 901,00 | |||
| 10 | 901,00 | |||
| 24 | 901,00 | |||
| 1 | 901,00 | |||
| 20.10.2025 | 17:18:14,438 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.10.2025 | 17:18:14,369 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 20.10.2025 | 17:18:01,071 | 35 | 900,20 | |
| 35 | 900,20 | |||
| 35 | 900,20 | |||
| 20.10.2025 | 17:17:59,024 | 7 | 900,10 | |
| 7 | 900,10 | |||
| 7 | 900,10 | |||
| 20.10.2025 | 17:17:58,234 | 39 | 900,00 | |
| 20 | 900,00 | |||
| 10 | 900,00 | |||
| 4 | 900,00 | |||
| 5 | 900,00 | |||
| 39 | 900,00 | |||
| 20.10.2025 | 17:17:56,016 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.10.2025 | 17:17:34,365 | 5 | 899,60 | |
| 5 | 899,60 | |||
| 5 | 899,60 | |||
| 20.10.2025 | 17:17:27,789 | 15 | 899,50 | |
| 15 | 899,50 | |||
| 15 | 899,50 | |||
| 20.10.2025 | 17:16:40,743 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 20.10.2025 | 17:14:34,955 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00