Tradegate Exchange

DEUTZ AG

1023

826

6.895

Date	Time	Volume	Order Volume	Price
02/05/2025	19:39:40.818	400		6.895
			400	6.895
			400	6.895
02/05/2025	19:39:29.480	146		6.895
			146	6.895
			146	6.895
02/05/2025	19:38:58.329	300		6.895
			200	6.895
			300	6.895
			100	6.895
02/05/2025	19:36:08.905	10		6.895
			10	6.895
			10	6.895
02/05/2025	19:32:31.456	200		6.895
			200	6.895
			200	6.895
02/05/2025	19:31:00.789	221		6.855
			200	6.855
			21	6.855
			221	6.855
02/05/2025	19:31:00.687	537		6.865
			537	6.865
			100	6.865
			437	6.865
02/05/2025	19:29:40.196	50		6.90
			50	6.90
			50	6.90
02/05/2025	19:28:42.442	12		6.915
			12	6.915
			12	6.915
02/05/2025	19:22:26.938	500		6.915
			500	6.915
			500	6.915
02/05/2025	19:22:04.444	500		6.915
			500	6.915
			500	6.915
02/05/2025	19:21:30.498	5 000		6.91
			5 000	6.91
			5 000	6.91
02/05/2025	19:21:25.283	8		6.915
			8	6.915
			8	6.915
02/05/2025	19:21:17.432	500		6.915
			500	6.915
			500	6.915
02/05/2025	19:20:39.903	500		6.915
			500	6.915
			500	6.915
02/05/2025	19:20:15.887	500		6.915
			200	6.915
			300	6.915
			500	6.915
02/05/2025	19:19:54.745	25		6.915
			25	6.915
			25	6.915
02/05/2025	19:17:51.473	370		6.87
			370	6.87
			370	6.87
02/05/2025	19:17:47.540	22		6.90
			22	6.90
			22	6.90
02/05/2025	19:16:38.078	54		6.845
			54	6.845
			54	6.845
02/05/2025	19:16:14.780	1		6.915
			1	6.915
			1	6.915
02/05/2025	19:12:21.395	437		6.875
			437	6.875
			437	6.875
02/05/2025	19:11:14.586	200		6.87
			200	6.87
			200	6.87
02/05/2025	19:11:01.202	700		6.87
			700	6.87
			500	6.87
			200	6.87
02/05/2025	19:10:27.591	100		6.87
			36	6.87
			64	6.87
			100	6.87
02/05/2025	19:05:38.236	500		6.915
			500	6.915
			300	6.915
			200	6.915
02/05/2025	19:01:13.584	140		6.92
			140	6.92
			140	6.92
02/05/2025	18:55:43.303	30		6.925
			30	6.925
			30	6.925
02/05/2025	18:52:59.826	200		6.875
			200	6.875
			200	6.875
02/05/2025	18:51:35.157	25		6.90
			25	6.90
			25	6.90
02/05/2025	18:51:35.116	500		6.90
			500	6.90
			500	6.90
02/05/2025	18:51:27.169	300		6.925
			300	6.925
			300	6.925
02/05/2025	18:48:42.097	500		6.925
			500	6.925
			500	6.925
02/05/2025	18:48:10.804	500		6.925
			500	6.925
			500	6.925
02/05/2025	18:47:31.194	500		6.925
			500	6.925
			500	6.925
02/05/2025	18:47:08.094	30		6.925
			30	6.925
			30	6.925
02/05/2025	18:45:49.877	75		6.90
			75	6.90
			75	6.90
02/05/2025	18:45:10.738	10		6.925
			10	6.925
			10	6.925
02/05/2025	18:43:32.781	800		6.90
			800	6.90
			800	6.90
02/05/2025	18:42:18.720	250		6.91
			250	6.91
			250	6.91
02/05/2025	18:41:55.006	50		6.925
			50	6.925
			50	6.925
02/05/2025	18:36:48.299	1 130		6.895
			1 130	6.895
			1 130	6.895
02/05/2025	18:36:32.753	300		6.89
			300	6.89
			300	6.89
02/05/2025	18:36:00.631	200		6.89
			200	6.89
			200	6.89
02/05/2025	18:33:14.347	150		6.89
			150	6.89
			150	6.89
02/05/2025	18:31:40.916	150		6.89
			150	6.89
			150	6.89
02/05/2025	18:31:29.193	30		6.89
			30	6.89
			30	6.89
02/05/2025	18:30:48.729	100		6.89
			100	6.89
			100	6.89
02/05/2025	18:29:25.615	1		6.89
			1	6.89
			1	6.89
02/05/2025	18:21:55.061	500		6.89
			500	6.89
			500	6.89
02/05/2025	18:21:54.642	370		6.895
			370	6.895
			370	6.895
02/05/2025	18:18:08.928	3		6.855
			3	6.855
			3	6.855
02/05/2025	18:17:14.067	200		6.925
			200	6.925
			200	6.925
02/05/2025	18:15:51.991	8		6.925
			8	6.925
			8	6.925
02/05/2025	18:06:17.930	5 000		6.91
			5 000	6.91
			5 000	6.91
02/05/2025	18:05:52.656	398		6.90
			398	6.90
			398	6.90
02/05/2025	18:04:18.222	1 100		6.90
			400	6.90
			500	6.90
			1 100	6.90
			200	6.90
02/05/2025	18:02:12.796	150		6.93
			150	6.93
			150	6.93
02/05/2025	18:00:07.564	15		6.925
			15	6.925
			15	6.925
02/05/2025	17:56:22.766	1 155		6.925
			1 155	6.925
			155	6.925
			1 000	6.925
02/05/2025	17:54:11.065	282		6.925
			282	6.925
			282	6.925
02/05/2025	17:53:18.347	220		6.925
			220	6.925
			220	6.925
02/05/2025	17:53:13.779	13		6.895
			13	6.895
			13	6.895
02/05/2025	17:52:17.171	500		6.925
			500	6.925
			500	6.925
02/05/2025	17:51:11.007	1		6.93
			1	6.93
			1	6.93
02/05/2025	17:51:02.106	80		6.925
			80	6.925
			80	6.925
02/05/2025	17:50:45.191	200		6.895
			200	6.895
			200	6.895
02/05/2025	17:50:36.594	250		6.895
			250	6.895
			250	6.895
02/05/2025	17:50:07.026	1		6.925
			1	6.925
			1	6.925
02/05/2025	17:48:52.760	1		6.895
			1	6.895
			1	6.895
02/05/2025	17:48:34.742	285		6.92
			285	6.92
			285	6.92
02/05/2025	17:48:05.975	500		6.925
			500	6.925
			500	6.925
02/05/2025	17:48:05.257	500		6.925
			500	6.925
			500	6.925
02/05/2025	17:48:05.128	500		6.925
			500	6.925
			500	6.925
02/05/2025	17:47:48.983	500		6.925
			500	6.925
			500	6.925
02/05/2025	17:46:29.584	4 504		6.94
			2 608	6.94
			770	6.94
			4 304	6.94
			200	6.94
			300	6.94
			826	6.94
02/05/2025	17:46:04.475	696		6.915
			120	6.915
			500	6.915
			76	6.915
			696	6.915
02/05/2025	17:45:01.027	146		6.865
			146	6.865
			146	6.865
02/05/2025	17:44:21.780	2		6.915
			2	6.915
			2	6.915
02/05/2025	17:44:20.675	289		6.895
			89	6.895
			200	6.895
			289	6.895
02/05/2025	17:44:19.341	57		6.865
			57	6.865
			57	6.865
02/05/2025	17:44:08.893	500		6.865
			500	6.865
			200	6.865
			300	6.865
02/05/2025	17:43:38.614	20		6.915
			20	6.915
			20	6.915
02/05/2025	17:40:09.602	25		6.865
			25	6.865
			25	6.865
02/05/2025	17:39:51.705	2 556		6.89
			720	6.89
			2 553	6.89
			3	6.89
			1 836	6.89
02/05/2025	17:39:11.756	500		6.885
			500	6.885
			500	6.885
02/05/2025	17:38:52.581	5		6.885
			5	6.885
			5	6.885
02/05/2025	17:38:24.202	73		6.885
			73	6.885
			73	6.885
02/05/2025	17:38:09.304	31		6.885
			31	6.885
			31	6.885
02/05/2025	17:36:25.595	800		6.885
			800	6.885
			800	6.885
02/05/2025	17:35:09.672	70		6.85
			70	6.85
			70	6.85
02/05/2025	17:34:28.248	150		6.85
			150	6.85
			30	6.85
			120	6.85
02/05/2025	17:29:57.377	492		6.885
			492	6.885
			492	6.885
02/05/2025	17:28:44.976	8 200		6.88
			7 200	6.88
			1 000	6.88
			8 200	6.88
02/05/2025	17:28:13.754	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:27:40.623	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:53.722	30		6.89
			30	6.89
			30	6.89
02/05/2025	17:26:40.222	473		6.885
			473	6.885
			473	6.885
02/05/2025	17:26:38.567	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:38.396	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:26:38.271	1 727		6.885
			755	6.885
			900	6.885
			1 727	6.885
			72	6.885
02/05/2025	17:26:33.697	500		6.895
			500	6.895
			500	6.895
02/05/2025	17:26:19.535	850		6.895
			395	6.895
			2	6.895
			850	6.895
			73	6.895
			380	6.895
02/05/2025	17:26:09.792	850		6.895
			850	6.895
			850	6.895
02/05/2025	17:25:00.115	200		6.895
			200	6.895
			200	6.895
02/05/2025	17:24:50.908	250		6.89
			250	6.89
			250	6.89
02/05/2025	17:23:19.661	500		6.885
			500	6.885
			500	6.885
02/05/2025	17:20:11.160	900		6.885
			900	6.885
			900	6.885
02/05/2025	17:19:50.861	5 000		6.875
			5 000	6.875
			5 000	6.875
02/05/2025	17:19:43.333	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:34.801	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:27.465	10 000		6.875
			10 000	6.875
			10 000	6.875
02/05/2025	17:19:20.189	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:19:04.019	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:18:52.156	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:18:24.490	1 400		6.875
			900	6.875
			500	6.875
			1 400	6.875
02/05/2025	17:18:13.392	900		6.875
			900	6.875
			900	6.875
02/05/2025	17:16:54.171	50		6.895
			50	6.895
			50	6.895
02/05/2025	17:16:52.746	550		6.89
			550	6.89
			550	6.89
02/05/2025	17:16:52.574	900		6.89
			900	6.89
			450	6.89
			250	6.89
			200	6.89
02/05/2025	17:16:52.410	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:47.997	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:44.546	900		6.89
			900	6.89
			900	6.89
02/05/2025	17:16:04.392	162		6.885
			162	6.885
			162	6.885
02/05/2025	17:13:50.894	288		6.88
			288	6.88
			288	6.88
02/05/2025	17:13:48.682	6		6.885
			6	6.885
			6	6.885
02/05/2025	17:12:47.103	3 100		6.875
			3 100	6.875
			3 100	6.875
02/05/2025	17:12:37.661	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:12:10.009	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:11:52.668	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:11:16.648	801		6.88
			801	6.88
			801	6.88
02/05/2025	17:11:01.437	6 800		6.87
			6 800	6.87
			6 800	6.87
02/05/2025	17:10:50.900	500		6.875
			500	6.875
			500	6.875
02/05/2025	17:10:42.428	850		6.875
			850	6.875
			850	6.875
02/05/2025	17:10:42.383	850		6.875
			850	6.875
			850	6.875
02/05/2025	17:10:41.921	280		6.88
			280	6.88
			280	6.88
02/05/2025	17:10:14.006	200		6.88
			200	6.88
			200	6.88
02/05/2025	17:09:57.082	1 100		6.89
			1 100	6.89
			1 100	6.89
02/05/2025	17:06:31.997	8		6.88
			8	6.88
			8	6.88
02/05/2025	17:05:18.664	350		6.88
			350	6.88
			350	6.88
02/05/2025	17:05:15.177	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:05:05.489	99		6.88
			99	6.88
			99	6.88
02/05/2025	17:04:57.596	11 927		6.875
			11 927	6.875
			11 927	6.875
02/05/2025	17:04:25.051	900		6.88
			900	6.88
			900	6.88
02/05/2025	17:04:17.786	110		6.88
			110	6.88
			110	6.88
02/05/2025	17:02:36.739	1		6.885
			1	6.885
			1	6.885
02/05/2025	17:01:39.143	130		6.885
			130	6.885
			130	6.885
02/05/2025	17:01:34.647	1		6.885
			1	6.885
			1	6.885
02/05/2025	17:00:54.699	50		6.885
			50	6.885
			50	6.885
02/05/2025	17:00:30.730	22 915		6.88
			117	6.88
			590	6.88
			1 600	6.88
			22 915	6.88
			20 178	6.88
			100	6.88
			330	6.88
02/05/2025	17:00:26.908	500		6.88
			500	6.88
			500	6.88
02/05/2025	17:00:25.975	5 300		6.88
			3 800	6.88
			5 300	6.88
			1 500	6.88
02/05/2025	17:00:25.702	600		6.88
			600	6.88
			600	6.88
02/05/2025	16:59:59.535	900		6.865
			900	6.865
			900	6.865
02/05/2025	16:59:59.446	900		6.865
			900	6.865
			900	6.865
02/05/2025	16:59:55.009	480		6.87
			480	6.87
			478	6.87
			2	6.87
02/05/2025	16:59:47.948	900		6.87
			900	6.87
			900	6.87
02/05/2025	16:59:14.448	100		6.875
			100	6.875
			100	6.875
02/05/2025	16:59:00.425	620		6.88
			620	6.88
			620	6.88
02/05/2025	16:58:37.055	100		6.875
			100	6.875
			100	6.875
02/05/2025	16:58:16.628	700		6.87
			700	6.87
			700	6.87
02/05/2025	16:58:08.143	1 020		6.87
			900	6.87
			120	6.87
			1 020	6.87
02/05/2025	16:58:01.036	900		6.87
			900	6.87
			900	6.87
02/05/2025	16:57:33.756	200		6.865
			200	6.865
			200	6.865
02/05/2025	16:56:52.811	22 790		6.85
			22 790	6.85
			22 790	6.85
02/05/2025	16:56:17.094	500		6.85
			500	6.85
			500	6.85
02/05/2025	16:55:23.521	150		6.845
			150	6.845
			150	6.845
02/05/2025	16:54:19.873	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:53:35.180	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:53:22.552	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:50:19.613	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:49:49.795	140		6.845
			140	6.845
			140	6.845
02/05/2025	16:48:33.318	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:48:21.749	150		6.845
			150	6.845
			150	6.845
02/05/2025	16:48:04.910	45		6.835
			45	6.835
			45	6.835
02/05/2025	16:47:53.747	700		6.84
			700	6.84
			700	6.84
02/05/2025	16:47:30.053	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:47:26.631	535		6.845
			535	6.845
			535	6.845
02/05/2025	16:47:15.417	200		6.845
			200	6.845
			200	6.845
02/05/2025	16:46:54.522	3 100		6.83
			3 100	6.83
			3 100	6.83
02/05/2025	16:46:33.407	900		6.83
			900	6.83
			900	6.83
02/05/2025	16:46:07.102	30		6.84
			30	6.84
			30	6.84
02/05/2025	16:46:00.088	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:45:28.018	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:44:06.182	100		6.835
			100	6.835
			100	6.835
02/05/2025	16:43:49.759	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:42:21.785	700		6.84
			700	6.84
			700	6.84
02/05/2025	16:41:27.495	300		6.835
			300	6.835
			300	6.835
02/05/2025	16:41:09.964	221		6.845
			221	6.845
			221	6.845
02/05/2025	16:41:09.803	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:41:09.630	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:41:02.276	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:39:08.323	100		6.845
			100	6.845
			100	6.845
02/05/2025	16:38:55.088	10		6.85
			10	6.85
			10	6.85
02/05/2025	16:36:45.842	60		6.845
			60	6.845
			60	6.845
02/05/2025	16:36:45.697	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:44.981	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:44.827	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:36:36.793	900		6.845
			900	6.845
			900	6.845
02/05/2025	16:35:05.852	300		6.85
			300	6.85
			300	6.85
02/05/2025	16:33:21.235	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:32:38.748	15		6.845
			15	6.845
			15	6.845
02/05/2025	16:31:47.462	280		6.84
			280	6.84
			280	6.84
02/05/2025	16:31:13.162	800		6.845
			800	6.845
			800	6.845
02/05/2025	16:30:14.021	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:30:07.970	10		6.845
			10	6.845
			10	6.845
02/05/2025	16:29:50.286	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:29:31.357	550		6.845
			550	6.845
			550	6.845
02/05/2025	16:27:09.951	100		6.85
			100	6.85
			100	6.85
02/05/2025	16:26:31.409	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:26:29.576	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:26:02.007	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:25:53.276	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:25:14.857	300		6.85
			300	6.85
			300	6.85
02/05/2025	16:25:10.829	500		6.855
			500	6.855
			500	6.855
02/05/2025	16:24:06.989	412		6.855
			412	6.855
			412	6.855
02/05/2025	16:24:06.819	1 150		6.855
			250	6.855
			1 051	6.855
			900	6.855
			99	6.855
02/05/2025	16:24:00.198	901		6.855
			901	6.855
			900	6.855
			1	6.855
02/05/2025	16:22:30.582	30		6.85
			30	6.85
			30	6.85
02/05/2025	16:22:28.321	7		6.855
			7	6.855
			7	6.855
02/05/2025	16:21:55.986	800		6.85
			800	6.85
			800	6.85
02/05/2025	16:21:35.671	129		6.845
			129	6.845
			129	6.845
02/05/2025	16:20:45.977	30		6.855
			30	6.855
			30	6.855
02/05/2025	16:19:11.641	900		6.85
			900	6.85
			900	6.85
02/05/2025	16:19:11.207	16		6.85
			16	6.85
			16	6.85
02/05/2025	16:18:45.590	290		6.85
			290	6.85
			290	6.85
02/05/2025	16:18:19.840	200		6.85
			200	6.85
			200	6.85
02/05/2025	16:16:47.260	12		6.85
			12	6.85
			12	6.85
02/05/2025	16:16:46.853	15		6.85
			15	6.85
			15	6.85
02/05/2025	16:16:43.902	1 000		6.85
			150	6.85
			1 000	6.85
			850	6.85
02/05/2025	16:16:21.559	600		6.845
			600	6.845
			600	6.845
02/05/2025	16:12:28.264	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:11:42.928	50		6.85
			50	6.85
			50	6.85
02/05/2025	16:10:31.208	300		6.845
			300	6.845
			300	6.845
02/05/2025	16:09:52.113	36		6.84
			36	6.84
			36	6.84
02/05/2025	16:08:01.246	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:08:00.706	100		6.84
			100	6.84
			100	6.84
02/05/2025	16:07:58.030	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:53.647	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:52.730	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:07:38.612	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:05:50.873	200		6.835
			200	6.835
			200	6.835
02/05/2025	16:05:33.793	148		6.835
			148	6.835
			148	6.835
02/05/2025	16:04:33.664	900		6.835
			900	6.835
			900	6.835
02/05/2025	16:03:08.212	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:31.439	500		6.84
			500	6.84
			500	6.84
02/05/2025	16:02:17.999	900		6.84
			900	6.84
			900	6.84
02/05/2025	16:01:34.897	1		6.835
			1	6.835
			1	6.835
02/05/2025	16:01:33.073	3		6.835
			3	6.835
			3	6.835
02/05/2025	16:00:56.621	102		6.835
			102	6.835
			102	6.835
02/05/2025	16:00:29.315	29		6.835
			29	6.835
			29	6.835
02/05/2025	16:00:27.455	4		6.835
			4	6.835
			4	6.835
02/05/2025	16:00:19.272	140		6.835
			140	6.835
			140	6.835
02/05/2025	16:00:07.880	2		6.835
			2	6.835
			2	6.835
02/05/2025	15:58:15.570	87		6.835
			87	6.835
			87	6.835
02/05/2025	15:58:04.882	700		6.83
			700	6.83
			700	6.83
02/05/2025	15:56:56.591	4		6.835
			4	6.835
			4	6.835
02/05/2025	15:56:35.474	48		6.835
			48	6.835
			48	6.835
02/05/2025	15:56:26.742	70		6.835
			70	6.835
			70	6.835
02/05/2025	15:55:57.576	450		6.83
			450	6.83
			450	6.83
02/05/2025	15:53:51.052	900		6.825
			900	6.825
			900	6.825
02/05/2025	15:52:39.869	500		6.81
			500	6.81
			500	6.81
02/05/2025	15:51:41.366	40		6.82
			40	6.82
			40	6.82
02/05/2025	15:50:29.612	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:50:14.707	100		6.835
			100	6.835
			100	6.835
02/05/2025	15:49:46.154	1		6.83
			1	6.83
			1	6.83
02/05/2025	15:48:58.441	3		6.825
			3	6.825
			3	6.825
02/05/2025	15:48:28.308	750		6.825
			750	6.825
			750	6.825
02/05/2025	15:45:53.569	34		6.83
			34	6.83
			34	6.83
02/05/2025	15:43:34.287	250		6.845
			250	6.845
			250	6.845
02/05/2025	15:41:34.297	550		6.84
			550	6.84
			550	6.84
02/05/2025	15:40:54.085	1		6.84
			1	6.84
			1	6.84
02/05/2025	15:40:00.050	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:39:50.703	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:39:30.619	425		6.855
			425	6.855
			425	6.855
02/05/2025	15:38:16.473	800		6.84
			800	6.84
			800	6.84
02/05/2025	15:38:10.326	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:37:55.828	100		6.845
			100	6.845
			100	6.845
02/05/2025	15:37:42.784	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:35:31.469	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:35:11.451	9 100		6.825
			9 100	6.825
			1 200	6.825
			7 900	6.825
02/05/2025	15:34:41.616	900		6.845
			900	6.845
			900	6.845
02/05/2025	15:32:58.966	150		6.865
			150	6.865
			150	6.865
02/05/2025	15:32:50.510	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:30:40.911	100		6.865
			100	6.865
			100	6.865
02/05/2025	15:30:33.375	900		6.865
			900	6.865
			900	6.865
02/05/2025	15:29:43.497	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:29:30.734	800		6.85
			800	6.85
			800	6.85
02/05/2025	15:25:48.795	500		6.84
			500	6.84
			500	6.84
02/05/2025	15:24:28.902	150		6.835
			150	6.835
			150	6.835
02/05/2025	15:24:02.588	100		6.84
			100	6.84
			100	6.84
02/05/2025	15:23:21.214	700		6.84
			700	6.84
			700	6.84
02/05/2025	15:23:08.316	400		6.84
			400	6.84
			400	6.84
02/05/2025	15:23:08.092	820		6.835
			820	6.835
			820	6.835
02/05/2025	15:22:07.950	900		6.83
			900	6.83
			900	6.83
02/05/2025	15:19:50.943	700		6.835
			700	6.835
			700	6.835
02/05/2025	15:17:42.622	1 200		6.84
			1 200	6.84
			1 200	6.84
02/05/2025	15:14:11.914	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:13:15.639	200		6.855
			200	6.855
			200	6.855
02/05/2025	15:12:30.734	150		6.855
			150	6.855
			150	6.855
02/05/2025	15:12:30.268	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:12:24.798	900		6.855
			900	6.855
			900	6.855
02/05/2025	15:11:06.857	900		6.85
			900	6.85
			900	6.85
02/05/2025	15:05:24.970	1		6.855
			1	6.855
			1	6.855
02/05/2025	15:04:13.069	300		6.85
			300	6.85
			300	6.85
02/05/2025	15:03:42.992	100		6.855
			100	6.855
			100	6.855
02/05/2025	15:03:33.931	200		6.845
			200	6.845
			200	6.845
02/05/2025	15:02:43.078	140		6.845
			140	6.845
			140	6.845
02/05/2025	15:02:22.308	250		6.85
			250	6.85
			250	6.85
02/05/2025	14:59:58.033	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:57:50.885	85		6.855
			85	6.855
			85	6.855
02/05/2025	14:57:47.866	300		6.865
			300	6.865
			300	6.865
02/05/2025	14:55:35.757	219		6.85
			100	6.85
			119	6.85
			219	6.85
02/05/2025	14:54:41.577	900		6.86
			900	6.86
			900	6.86
02/05/2025	14:52:57.398	500		6.85
			500	6.85
			500	6.85
02/05/2025	14:52:31.265	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:52:12.137	50		6.85
			50	6.85
			50	6.85
02/05/2025	14:51:47.772	200		6.85
			200	6.85
			200	6.85
02/05/2025	14:51:23.351	900		6.855
			900	6.855
			900	6.855

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.50
Ask: 1 567.50
Volume: 118 570
+5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:41:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice