Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3408
3137
96,5933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 21:50:05,624 | 13 | 96,5933 | |
| 10 | 96,5933 | |||
| 13 | 96,5933 | |||
| 3 | 96,5933 | |||
| 08.05.2025 | 21:45:33,798 | 2 | 96,85 | |
| 2 | 96,85 | |||
| 2 | 96,85 | |||
| 08.05.2025 | 21:32:05,384 | 5 | 97,0269 | |
| 5 | 97,0269 | |||
| 5 | 97,0269 | |||
| 08.05.2025 | 21:28:37,925 | 50 | 97,2147 | |
| 50 | 97,2147 | |||
| 50 | 97,2147 | |||
| 08.05.2025 | 21:00:11,159 | 3 | 96,8814 | |
| 3 | 96,8814 | |||
| 3 | 96,8814 | |||
| 08.05.2025 | 21:00:01,100 | 1 | 97,0205 | |
| 1 | 97,0205 | |||
| 1 | 97,0205 | |||
| 08.05.2025 | 20:59:26,596 | 3 | 97,039 | |
| 3 | 97,039 | |||
| 3 | 97,039 | |||
| 08.05.2025 | 20:59:21,867 | 6 | 97,0504 | |
| 6 | 97,0504 | |||
| 6 | 97,0504 | |||
| 08.05.2025 | 20:58:15,492 | 5 | 96,8923 | |
| 5 | 96,8923 | |||
| 5 | 96,8923 | |||
| 08.05.2025 | 20:58:15,337 | 12 | 96,886 | |
| 12 | 96,886 | |||
| 12 | 96,886 | |||
| 08.05.2025 | 20:58:08,213 | 1 | 97,026 | |
| 1 | 97,026 | |||
| 1 | 97,026 | |||
| 08.05.2025 | 20:57:57,537 | 1 | 97,0225 | |
| 1 | 97,0225 | |||
| 1 | 97,0225 | |||
| 08.05.2025 | 20:57:42,946 | 3 | 97,0171 | |
| 3 | 97,0171 | |||
| 3 | 97,0171 | |||
| 08.05.2025 | 20:57:28,549 | 11 | 97,0298 | |
| 11 | 97,0298 | |||
| 11 | 97,0298 | |||
| 08.05.2025 | 20:57:23,820 | 2 | 97,0315 | |
| 2 | 97,0315 | |||
| 2 | 97,0315 | |||
| 08.05.2025 | 20:56:15,987 | 1 | 97,0706 | |
| 1 | 97,0706 | |||
| 1 | 97,0706 | |||
| 08.05.2025 | 20:55:44,275 | 1 | 97,0621 | |
| 1 | 97,0621 | |||
| 1 | 97,0621 | |||
| 08.05.2025 | 20:55:40,954 | 3 | 96,9056 | |
| 3 | 96,9056 | |||
| 3 | 96,9056 | |||
| 08.05.2025 | 20:55:11,875 | 6 | 97,044 | |
| 6 | 97,044 | |||
| 6 | 97,044 | |||
| 08.05.2025 | 20:55:11,366 | 1 | 97,052 | |
| 1 | 97,052 | |||
| 1 | 97,052 | |||
| 08.05.2025 | 20:54:31,520 | 31 | 97,0816 | |
| 31 | 97,0816 | |||
| 31 | 97,0816 | |||
| 08.05.2025 | 20:53:58,124 | 2 | 97,0972 | |
| 2 | 97,0972 | |||
| 2 | 97,0972 | |||
| 08.05.2025 | 20:53:21,804 | 4 | 97,0432 | |
| 4 | 97,0432 | |||
| 4 | 97,0432 | |||
| 08.05.2025 | 20:52:47,492 | 1 | 97,0775 | |
| 1 | 97,0775 | |||
| 1 | 97,0775 | |||
| 08.05.2025 | 20:52:36,220 | 64 | 96,8965 | |
| 51 | 96,8965 | |||
| 13 | 96,8965 | |||
| 64 | 96,8965 | |||
| 08.05.2025 | 20:52:35,929 | 6 | 97,0517 | |
| 6 | 97,0517 | |||
| 6 | 97,0517 | |||
| 08.05.2025 | 20:52:32,095 | 7 | 97,0573 | |
| 7 | 97,0573 | |||
| 7 | 97,0573 | |||
| 08.05.2025 | 20:52:27,974 | 3 | 96,8907 | |
| 3 | 96,8907 | |||
| 3 | 96,8907 | |||
| 08.05.2025 | 20:52:12,584 | 3 | 97,0505 | |
| 3 | 97,0505 | |||
| 3 | 97,0505 | |||
| 08.05.2025 | 20:51:02,814 | 2 | 97,0654 | |
| 2 | 97,0654 | |||
| 2 | 97,0654 | |||
| 08.05.2025 | 20:51:01,810 | 2 | 97,0654 | |
| 2 | 97,0654 | |||
| 2 | 97,0654 | |||
| 08.05.2025 | 20:50:31,233 | 9 | 97,0624 | |
| 9 | 97,0624 | |||
| 9 | 97,0624 | |||
| 08.05.2025 | 20:50:29,413 | 4 | 96,9021 | |
| 4 | 96,9021 | |||
| 4 | 96,9021 | |||
| 08.05.2025 | 20:50:21,471 | 3 | 96,9295 | |
| 3 | 96,9295 | |||
| 3 | 96,9295 | |||
| 08.05.2025 | 20:50:15,527 | 2 | 97,0887 | |
| 2 | 97,0887 | |||
| 2 | 97,0887 | |||
| 08.05.2025 | 20:50:15,027 | 3 | 97,0887 | |
| 3 | 97,0887 | |||
| 3 | 97,0887 | |||
| 08.05.2025 | 20:50:07,980 | 1 | 96,9383 | |
| 1 | 96,9383 | |||
| 1 | 96,9383 | |||
| 08.05.2025 | 20:49:55,102 | 1 | 97,1283 | |
| 1 | 97,1283 | |||
| 1 | 97,1283 | |||
| 08.05.2025 | 20:49:53,896 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 08.05.2025 | 20:49:49,768 | 31 | 97,13 | |
| 31 | 97,13 | |||
| 31 | 97,13 | |||
| 08.05.2025 | 20:49:30,954 | 4 | 97,1292 | |
| 4 | 97,1292 | |||
| 4 | 97,1292 | |||
| 08.05.2025 | 20:48:45,773 | 1 | 96,9505 | |
| 1 | 96,9505 | |||
| 1 | 96,9505 | |||
| 08.05.2025 | 20:48:32,487 | 3 | 97,1195 | |
| 3 | 97,1195 | |||
| 3 | 97,1195 | |||
| 08.05.2025 | 20:48:25,543 | 1 | 97,135 | |
| 1 | 97,135 | |||
| 1 | 97,135 | |||
| 08.05.2025 | 20:48:08,736 | 2 | 97,146 | |
| 2 | 97,146 | |||
| 2 | 97,146 | |||
| 08.05.2025 | 20:47:53,538 | 3 | 96,9987 | |
| 3 | 96,9987 | |||
| 3 | 96,9987 | |||
| 08.05.2025 | 20:47:48,309 | 1 | 97,1503 | |
| 1 | 97,1503 | |||
| 1 | 97,1503 | |||
| 08.05.2025 | 20:47:28,387 | 54 | 96,9899 | |
| 54 | 96,9899 | |||
| 54 | 96,9899 | |||
| 08.05.2025 | 20:47:25,026 | 13 | 96,9974 | |
| 13 | 96,9974 | |||
| 13 | 96,9974 | |||
| 08.05.2025 | 20:46:27,928 | 6 | 97,1639 | |
| 6 | 97,1639 | |||
| 6 | 97,1639 | |||
| 08.05.2025 | 20:46:23,997 | 21 | 97,1652 | |
| 21 | 97,1652 | |||
| 21 | 97,1652 | |||
| 08.05.2025 | 20:46:14,945 | 6 | 97,1682 | |
| 6 | 97,1682 | |||
| 6 | 97,1682 | |||
| 08.05.2025 | 20:46:10,722 | 23 | 97,0149 | |
| 23 | 97,0149 | |||
| 23 | 97,0149 | |||
| 08.05.2025 | 20:45:52,904 | 1 | 97,1706 | |
| 1 | 97,1706 | |||
| 1 | 97,1706 | |||
| 08.05.2025 | 20:45:46,565 | 2 | 97,1664 | |
| 2 | 97,1664 | |||
| 2 | 97,1664 | |||
| 08.05.2025 | 20:45:17,681 | 3 | 97,0135 | |
| 3 | 97,0135 | |||
| 3 | 97,0135 | |||
| 08.05.2025 | 20:45:05,504 | 1 | 97,1647 | |
| 1 | 97,1647 | |||
| 1 | 97,1647 | |||
| 08.05.2025 | 20:44:52,122 | 4 | 97,1752 | |
| 4 | 97,1752 | |||
| 4 | 97,1752 | |||
| 08.05.2025 | 20:44:26,629 | 10 | 97,1824 | |
| 10 | 97,1824 | |||
| 10 | 97,1824 | |||
| 08.05.2025 | 20:43:49,442 | 131 | 97,1739 | |
| 131 | 97,1739 | |||
| 131 | 97,1739 | |||
| 08.05.2025 | 20:43:34,140 | 7 | 97,1677 | |
| 7 | 97,1677 | |||
| 7 | 97,1677 | |||
| 08.05.2025 | 20:41:59,566 | 3 | 97,0174 | |
| 3 | 97,0174 | |||
| 3 | 97,0174 | |||
| 08.05.2025 | 20:41:26,367 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 08.05.2025 | 20:40:50,057 | 1 | 97,1334 | |
| 1 | 97,1334 | |||
| 1 | 97,1334 | |||
| 08.05.2025 | 20:40:39,689 | 3 | 97,1461 | |
| 3 | 97,1461 | |||
| 3 | 97,1461 | |||
| 08.05.2025 | 20:40:14,136 | 2 | 97,1343 | |
| 2 | 97,1343 | |||
| 2 | 97,1343 | |||
| 08.05.2025 | 20:40:01,053 | 3 | 96,9768 | |
| 3 | 96,9768 | |||
| 3 | 96,9768 | |||
| 08.05.2025 | 20:39:31,576 | 1 | 97,1305 | |
| 1 | 97,1305 | |||
| 1 | 97,1305 | |||
| 08.05.2025 | 20:39:17,789 | 1 | 96,9641 | |
| 1 | 96,9641 | |||
| 1 | 96,9641 | |||
| 08.05.2025 | 20:39:01,397 | 6 | 97,1376 | |
| 6 | 97,1376 | |||
| 6 | 97,1376 | |||
| 08.05.2025 | 20:38:37,648 | 4 | 97,135 | |
| 4 | 97,135 | |||
| 4 | 97,135 | |||
| 08.05.2025 | 20:38:17,024 | 1 | 97,1481 | |
| 1 | 97,1481 | |||
| 1 | 97,1481 | |||
| 08.05.2025 | 20:37:34,266 | 8 | 96,9839 | |
| 8 | 96,9839 | |||
| 8 | 96,9839 | |||
| 08.05.2025 | 20:37:05,374 | 20 | 97,1451 | |
| 20 | 97,1451 | |||
| 20 | 97,1451 | |||
| 08.05.2025 | 20:36:05,116 | 4 | 96,9673 | |
| 4 | 96,9673 | |||
| 4 | 96,9673 | |||
| 08.05.2025 | 20:35:56,762 | 2 | 97,1159 | |
| 2 | 97,1159 | |||
| 2 | 97,1159 | |||
| 08.05.2025 | 20:35:51,027 | 3 | 97,1201 | |
| 3 | 97,1201 | |||
| 3 | 97,1201 | |||
| 08.05.2025 | 20:35:32,402 | 6 | 97,1218 | |
| 6 | 97,1218 | |||
| 6 | 97,1218 | |||
| 08.05.2025 | 20:34:25,659 | 30 | 97,1062 | |
| 30 | 97,1062 | |||
| 30 | 97,1062 | |||
| 08.05.2025 | 20:33:31,479 | 42 | 96,9445 | |
| 42 | 96,9445 | |||
| 42 | 96,9445 | |||
| 08.05.2025 | 20:33:13,365 | 12 | 97,0872 | |
| 12 | 97,0872 | |||
| 12 | 97,0872 | |||
| 08.05.2025 | 20:32:59,481 | 2 | 97,0646 | |
| 2 | 97,0646 | |||
| 2 | 97,0646 | |||
| 08.05.2025 | 20:32:42,282 | 1 | 97,0621 | |
| 1 | 97,0621 | |||
| 1 | 97,0621 | |||
| 08.05.2025 | 20:32:29,286 | 2 | 96,89 | |
| 2 | 96,89 | |||
| 2 | 96,89 | |||
| 08.05.2025 | 20:32:01,019 | 3 | 97,0373 | |
| 3 | 97,0373 | |||
| 3 | 97,0373 | |||
| 08.05.2025 | 20:30:47,675 | 3 | 96,8518 | |
| 3 | 96,8518 | |||
| 3 | 96,8518 | |||
| 08.05.2025 | 20:30:42,029 | 1 | 97,0028 | |
| 1 | 97,0028 | |||
| 1 | 97,0028 | |||
| 08.05.2025 | 20:30:27,848 | 35 | 96,8375 | |
| 35 | 96,8375 | |||
| 35 | 96,8375 | |||
| 08.05.2025 | 20:30:18,679 | 1 | 96,999 | |
| 1 | 96,999 | |||
| 1 | 96,999 | |||
| 08.05.2025 | 20:30:07,917 | 45 | 96,9636 | |
| 45 | 96,9636 | |||
| 45 | 96,9636 | |||
| 08.05.2025 | 20:30:02,073 | 3 | 96,9606 | |
| 3 | 96,9606 | |||
| 3 | 96,9606 | |||
| 08.05.2025 | 20:29:27,762 | 3 | 96,8163 | |
| 3 | 96,8163 | |||
| 3 | 96,8163 | |||
| 08.05.2025 | 20:29:06,016 | 2 | 96,9532 | |
| 2 | 96,9532 | |||
| 2 | 96,9532 | |||
| 08.05.2025 | 20:27:49,148 | 3 | 96,9841 | |
| 3 | 96,9841 | |||
| 3 | 96,9841 | |||
| 08.05.2025 | 20:27:37,885 | 1 | 96,988 | |
| 1 | 96,988 | |||
| 1 | 96,988 | |||
| 08.05.2025 | 20:26:58,537 | 2 | 96,9503 | |
| 2 | 96,9503 | |||
| 2 | 96,9503 | |||
| 08.05.2025 | 20:26:26,732 | 3 | 96,9931 | |
| 3 | 96,9931 | |||
| 3 | 96,9931 | |||
| 08.05.2025 | 20:26:13,664 | 3 | 96,8497 | |
| 3 | 96,8497 | |||
| 3 | 96,8497 | |||
| 08.05.2025 | 20:26:07,226 | 3 | 97,0049 | |
| 3 | 97,0049 | |||
| 3 | 97,0049 | |||
| 08.05.2025 | 20:25:13,496 | 2 | 96,9673 | |
| 2 | 96,9673 | |||
| 2 | 96,9673 | |||
| 08.05.2025 | 20:24:40,606 | 4 | 96,9596 | |
| 4 | 96,9596 | |||
| 4 | 96,9596 | |||
| 08.05.2025 | 20:23:56,836 | 8 | 96,7943 | |
| 8 | 96,7943 | |||
| 8 | 96,7943 | |||
| 08.05.2025 | 20:23:38,533 | 1 | 96,9544 | |
| 1 | 96,9544 | |||
| 1 | 96,9544 | |||
| 08.05.2025 | 20:23:33,823 | 3 | 96,8094 | |
| 3 | 96,8094 | |||
| 3 | 96,8094 | |||
| 08.05.2025 | 20:23:27,665 | 3 | 97,008 | |
| 3 | 97,008 | |||
| 3 | 97,008 | |||
| 08.05.2025 | 20:22:52,949 | 5 | 97,0016 | |
| 5 | 97,0016 | |||
| 5 | 97,0016 | |||
| 08.05.2025 | 20:22:52,646 | 3 | 96,8464 | |
| 3 | 96,8464 | |||
| 3 | 96,8464 | |||
| 08.05.2025 | 20:22:52,445 | 2 | 96,8417 | |
| 2 | 96,8417 | |||
| 2 | 96,8417 | |||
| 08.05.2025 | 20:22:51,241 | 4 | 96,9969 | |
| 4 | 96,9969 | |||
| 4 | 96,9969 | |||
| 08.05.2025 | 20:22:34,444 | 6 | 97,0218 | |
| 6 | 97,0218 | |||
| 6 | 97,0218 | |||
| 08.05.2025 | 20:22:26,593 | 21 | 96,8625 | |
| 21 | 96,8625 | |||
| 21 | 96,8625 | |||
| 08.05.2025 | 20:22:25,991 | 4 | 96,8625 | |
| 4 | 96,8625 | |||
| 4 | 96,8625 | |||
| 08.05.2025 | 20:22:16,935 | 1 | 97,0286 | |
| 1 | 97,0286 | |||
| 1 | 97,0286 | |||
| 08.05.2025 | 20:22:16,838 | 50 | 97,0286 | |
| 50 | 97,0286 | |||
| 50 | 97,0286 | |||
| 08.05.2025 | 20:22:13,116 | 4 | 97,0353 | |
| 4 | 97,0353 | |||
| 4 | 97,0353 | |||
| 08.05.2025 | 20:21:56,218 | 3 | 97,0341 | |
| 3 | 97,0341 | |||
| 3 | 97,0341 | |||
| 08.05.2025 | 20:21:46,558 | 2 | 97,029 | |
| 2 | 97,029 | |||
| 2 | 97,029 | |||
| 08.05.2025 | 20:20:55,647 | 4 | 96,8763 | |
| 4 | 96,8763 | |||
| 4 | 96,8763 | |||
| 08.05.2025 | 20:20:48,005 | 2 | 97,0391 | |
| 2 | 97,0391 | |||
| 2 | 97,0391 | |||
| 08.05.2025 | 20:20:38,451 | 1 | 97,0345 | |
| 1 | 97,0345 | |||
| 1 | 97,0345 | |||
| 08.05.2025 | 20:19:47,026 | 11 | 96,8375 | |
| 11 | 96,8375 | |||
| 11 | 96,8375 | |||
| 08.05.2025 | 20:19:30,124 | 1 | 96,999 | |
| 1 | 96,999 | |||
| 1 | 96,999 | |||
| 08.05.2025 | 20:19:10,100 | 2 | 97,0011 | |
| 2 | 97,0011 | |||
| 2 | 97,0011 | |||
| 08.05.2025 | 20:18:51,889 | 3 | 97,016 | |
| 3 | 97,016 | |||
| 3 | 97,016 | |||
| 08.05.2025 | 20:18:50,279 | 1 | 97,0151 | |
| 1 | 97,0151 | |||
| 1 | 97,0151 | |||
| 08.05.2025 | 20:18:41,928 | 41 | 96,8667 | |
| 41 | 96,8667 | |||
| 41 | 96,8667 | |||
| 08.05.2025 | 20:18:40,313 | 1 | 96,8583 | |
| 1 | 96,8583 | |||
| 1 | 96,8583 | |||
| 08.05.2025 | 20:18:14,463 | 1 | 97,035 | |
| 1 | 97,035 | |||
| 1 | 97,035 | |||
| 08.05.2025 | 20:18:06,120 | 2 | 96,8836 | |
| 2 | 96,8836 | |||
| 2 | 96,8836 | |||
| 08.05.2025 | 20:17:50,823 | 5 | 96,8561 | |
| 5 | 96,8561 | |||
| 5 | 96,8561 | |||
| 08.05.2025 | 20:17:41,666 | 2 | 97,0244 | |
| 2 | 97,0244 | |||
| 2 | 97,0244 | |||
| 08.05.2025 | 20:17:36,632 | 3 | 96,8704 | |
| 3 | 96,8704 | |||
| 3 | 96,8704 | |||
| 08.05.2025 | 20:17:28,692 | 3 | 97,0341 | |
| 3 | 97,0341 | |||
| 3 | 97,0341 | |||
| 08.05.2025 | 20:16:59,513 | 3 | 97,018 | |
| 3 | 97,018 | |||
| 3 | 97,018 | |||
| 08.05.2025 | 20:16:55,089 | 4 | 97,0108 | |
| 4 | 97,0108 | |||
| 4 | 97,0108 | |||
| 08.05.2025 | 20:16:50,164 | 2 | 97,0176 | |
| 2 | 97,0176 | |||
| 2 | 97,0176 | |||
| 08.05.2025 | 20:16:30,319 | 1 | 97,0358 | |
| 1 | 97,0358 | |||
| 1 | 97,0358 | |||
| 08.05.2025 | 20:16:25,390 | 1 | 97,0336 | |
| 1 | 97,0336 | |||
| 1 | 97,0336 | |||
| 08.05.2025 | 20:16:24,385 | 2 | 96,8742 | |
| 2 | 96,8742 | |||
| 2 | 96,8742 | |||
| 08.05.2025 | 20:14:31,314 | 3 | 96,8325 | |
| 3 | 96,8325 | |||
| 3 | 96,8325 | |||
| 08.05.2025 | 20:14:17,334 | 4 | 96,8325 | |
| 4 | 96,8325 | |||
| 4 | 96,8325 | |||
| 08.05.2025 | 20:14:16,226 | 2 | 96,9851 | |
| 2 | 96,9851 | |||
| 2 | 96,9851 | |||
| 08.05.2025 | 20:13:56,205 | 2 | 96,986 | |
| 2 | 96,986 | |||
| 2 | 96,986 | |||
| 08.05.2025 | 20:13:52,679 | 3 | 96,9919 | |
| 3 | 96,9919 | |||
| 3 | 96,9919 | |||
| 08.05.2025 | 20:12:55,335 | 1 | 96,971 | |
| 1 | 96,971 | |||
| 1 | 96,971 | |||
| 08.05.2025 | 20:12:19,524 | 42 | 97,0031 | |
| 42 | 97,0031 | |||
| 42 | 97,0031 | |||
| 08.05.2025 | 20:12:10,767 | 4 | 96,9819 | |
| 4 | 96,9819 | |||
| 4 | 96,9819 | |||
| 08.05.2025 | 20:11:36,670 | 3 | 96,7825 | |
| 3 | 96,7825 | |||
| 3 | 96,7825 | |||
| 08.05.2025 | 20:10:56,012 | 1 | 96,9848 | |
| 1 | 96,9848 | |||
| 1 | 96,9848 | |||
| 08.05.2025 | 20:10:50,986 | 11 | 96,9848 | |
| 11 | 96,9848 | |||
| 11 | 96,9848 | |||
| 08.05.2025 | 20:10:46,562 | 2 | 96,9916 | |
| 2 | 96,9916 | |||
| 2 | 96,9916 | |||
| 08.05.2025 | 20:10:37,502 | 3 | 97,0047 | |
| 3 | 97,0047 | |||
| 3 | 97,0047 | |||
| 08.05.2025 | 20:10:35,394 | 125 | 96,8507 | |
| 125 | 96,8507 | |||
| 125 | 96,8507 | |||
| 08.05.2025 | 20:10:25,820 | 8 | 96,9916 | |
| 8 | 96,9916 | |||
| 8 | 96,9916 | |||
| 08.05.2025 | 20:09:58,954 | 88 | 96,8107 | |
| 88 | 96,8107 | |||
| 88 | 96,8107 | |||
| 08.05.2025 | 20:09:57,346 | 1 | 96,8107 | |
| 1 | 96,8107 | |||
| 1 | 96,8107 | |||
| 08.05.2025 | 20:09:36,525 | 3 | 96,8011 | |
| 3 | 96,8011 | |||
| 3 | 96,8011 | |||
| 08.05.2025 | 20:09:21,527 | 3 | 96,96 | |
| 3 | 96,96 | |||
| 3 | 96,96 | |||
| 08.05.2025 | 20:09:08,546 | 3 | 96,8024 | |
| 3 | 96,8024 | |||
| 3 | 96,8024 | |||
| 08.05.2025 | 20:08:59,589 | 1 | 96,9548 | |
| 1 | 96,9548 | |||
| 1 | 96,9548 | |||
| 08.05.2025 | 20:08:54,956 | 1 | 96,9621 | |
| 1 | 96,9621 | |||
| 1 | 96,9621 | |||
| 08.05.2025 | 20:08:12,697 | 3 | 96,9531 | |
| 3 | 96,9531 | |||
| 3 | 96,9531 | |||
| 08.05.2025 | 20:07:50,553 | 10 | 96,9308 | |
| 10 | 96,9308 | |||
| 10 | 96,9308 | |||
| 08.05.2025 | 20:07:49,952 | 11 | 96,9262 | |
| 11 | 96,9262 | |||
| 11 | 96,9262 | |||
| 08.05.2025 | 20:06:57,728 | 3 | 96,7591 | |
| 3 | 96,7591 | |||
| 3 | 96,7591 | |||
| 08.05.2025 | 20:06:37,099 | 31 | 96,9149 | |
| 31 | 96,9149 | |||
| 31 | 96,9149 | |||
| 08.05.2025 | 20:06:27,739 | 2 | 96,9196 | |
| 2 | 96,9196 | |||
| 2 | 96,9196 | |||
| 08.05.2025 | 20:05:55,337 | 1 | 96,9145 | |
| 1 | 96,9145 | |||
| 1 | 96,9145 | |||
| 08.05.2025 | 20:05:41,657 | 2 | 96,7519 | |
| 2 | 96,7519 | |||
| 2 | 96,7519 | |||
| 08.05.2025 | 20:05:06,131 | 1 | 96,8844 | |
| 1 | 96,8844 | |||
| 1 | 96,8844 | |||
| 08.05.2025 | 20:04:22,250 | 2 | 96,8579 | |
| 2 | 96,8579 | |||
| 2 | 96,8579 | |||
| 08.05.2025 | 20:03:53,282 | 1 | 96,8541 | |
| 1 | 96,8541 | |||
| 1 | 96,8541 | |||
| 08.05.2025 | 20:03:43,626 | 3 | 96,7095 | |
| 3 | 96,7095 | |||
| 3 | 96,7095 | |||
| 08.05.2025 | 20:03:09,920 | 2 | 96,8679 | |
| 2 | 96,8679 | |||
| 2 | 96,8679 | |||
| 08.05.2025 | 20:03:06,296 | 6 | 96,8667 | |
| 6 | 96,8667 | |||
| 6 | 96,8667 | |||
| 08.05.2025 | 20:02:33,763 | 3 | 96,897 | |
| 3 | 96,897 | |||
| 3 | 96,897 | |||
| 08.05.2025 | 20:02:27,872 | 4 | 96,7741 | |
| 4 | 96,7741 | |||
| 4 | 96,7741 | |||
| 08.05.2025 | 20:02:18,108 | 11 | 96,9329 | |
| 11 | 96,9329 | |||
| 11 | 96,9329 | |||
| 08.05.2025 | 20:02:06,228 | 5 | 96,9317 | |
| 5 | 96,9317 | |||
| 5 | 96,9317 | |||
| 08.05.2025 | 20:02:00,391 | 2 | 96,9275 | |
| 2 | 96,9275 | |||
| 2 | 96,9275 | |||
| 08.05.2025 | 20:01:43,381 | 11 | 96,9085 | |
| 11 | 96,9085 | |||
| 11 | 96,9085 | |||
| 08.05.2025 | 20:01:25,372 | 1 | 96,9309 | |
| 1 | 96,9309 | |||
| 1 | 96,9309 | |||
| 08.05.2025 | 20:00:49,571 | 1 | 96,8757 | |
| 1 | 96,8757 | |||
| 1 | 96,8757 | |||
| 08.05.2025 | 19:59:42,859 | 20 | 96,8878 | |
| 20 | 96,8878 | |||
| 20 | 96,8878 | |||
| 08.05.2025 | 19:59:29,083 | 3 | 96,7476 | |
| 3 | 96,7476 | |||
| 3 | 96,7476 | |||
| 08.05.2025 | 19:59:20,836 | 21 | 96,8992 | |
| 21 | 96,8992 | |||
| 21 | 96,8992 | |||
| 08.05.2025 | 19:59:11,080 | 2 | 96,9068 | |
| 2 | 96,9068 | |||
| 2 | 96,9068 | |||
| 08.05.2025 | 19:59:07,958 | 3 | 96,7518 | |
| 3 | 96,7518 | |||
| 3 | 96,7518 | |||
| 08.05.2025 | 19:59:05,241 | 1 | 96,7552 | |
| 1 | 96,7552 | |||
| 1 | 96,7552 | |||
| 08.05.2025 | 19:58:27,408 | 1 | 96,9291 | |
| 1 | 96,9291 | |||
| 1 | 96,9291 | |||
| 08.05.2025 | 19:58:25,692 | 1 | 96,9206 | |
| 1 | 96,9206 | |||
| 1 | 96,9206 | |||
| 08.05.2025 | 19:58:22,771 | 1 | 96,9355 | |
| 1 | 96,9355 | |||
| 1 | 96,9355 | |||
| 08.05.2025 | 19:58:09,189 | 6 | 96,7649 | |
| 6 | 96,7649 | |||
| 6 | 96,7649 | |||
| 08.05.2025 | 19:57:58,524 | 4 | 96,9203 | |
| 4 | 96,9203 | |||
| 4 | 96,9203 | |||
| 08.05.2025 | 19:57:38,586 | 1 | 96,969 | |
| 1 | 96,969 | |||
| 1 | 96,969 | |||
| 08.05.2025 | 19:57:28,125 | 2 | 96,9741 | |
| 2 | 96,9741 | |||
| 2 | 96,9741 | |||
| 08.05.2025 | 19:57:07,898 | 11 | 96,8243 | |
| 11 | 96,8243 | |||
| 11 | 96,8243 | |||
| 08.05.2025 | 19:56:29,464 | 11 | 96,9981 | |
| 11 | 96,9981 | |||
| 11 | 96,9981 | |||
| 08.05.2025 | 19:56:29,056 | 3 | 96,8429 | |
| 3 | 96,8429 | |||
| 3 | 96,8429 | |||
| 08.05.2025 | 19:56:00,882 | 21 | 97,023 | |
| 10 | 97,023 | |||
| 21 | 97,023 | |||
| 11 | 97,023 | |||
| 08.05.2025 | 19:56:00,682 | 1 | 97,023 | |
| 1 | 97,023 | |||
| 1 | 97,023 | |||
| 08.05.2025 | 19:55:59,989 | 2 | 97,026 | |
| 2 | 97,026 | |||
| 2 | 97,026 | |||
| 08.05.2025 | 19:55:02,790 | 2 | 97,1009 | |
| 2 | 97,1009 | |||
| 2 | 97,1009 | |||
| 08.05.2025 | 19:54:42,679 | 2 | 97,103 | |
| 2 | 97,103 | |||
| 2 | 97,103 | |||
| 08.05.2025 | 19:54:28,985 | 4 | 96,9511 | |
| 4 | 96,9511 | |||
| 4 | 96,9511 | |||
| 08.05.2025 | 19:54:20,836 | 2 | 97,1015 | |
| 2 | 97,1015 | |||
| 2 | 97,1015 | |||
| 08.05.2025 | 19:54:16,707 | 3 | 97,1057 | |
| 3 | 97,1057 | |||
| 3 | 97,1057 | |||
| 08.05.2025 | 19:54:06,038 | 1 | 97,1252 | |
| 1 | 97,1252 | |||
| 1 | 97,1252 | |||
| 08.05.2025 | 19:53:24,079 | 1 | 97,1608 | |
| 1 | 97,1608 | |||
| 1 | 97,1608 | |||
| 08.05.2025 | 19:52:59,529 | 11 | 97,1558 | |
| 11 | 97,1558 | |||
| 11 | 97,1558 | |||
| 08.05.2025 | 19:52:58,120 | 16 | 97,1503 | |
| 16 | 97,1503 | |||
| 16 | 97,1503 | |||
| 08.05.2025 | 19:52:30,639 | 3 | 96,9826 | |
| 3 | 96,9826 | |||
| 3 | 96,9826 | |||
| 08.05.2025 | 19:52:22,792 | 10 | 97,1325 | |
| 10 | 97,1325 | |||
| 10 | 97,1325 | |||
| 08.05.2025 | 19:52:09,516 | 30 | 97,1312 | |
| 30 | 97,1312 | |||
| 30 | 97,1312 | |||
| 08.05.2025 | 19:50:57,159 | 1 | 96,9627 | |
| 1 | 96,9627 | |||
| 1 | 96,9627 | |||
| 08.05.2025 | 19:50:32,804 | 2 | 97,067 | |
| 2 | 97,067 | |||
| 2 | 97,067 | |||
| 08.05.2025 | 19:49:48,444 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 08.05.2025 | 19:49:35,472 | 6 | 97,1223 | |
| 6 | 97,1223 | |||
| 6 | 97,1223 | |||
| 08.05.2025 | 19:49:27,120 | 4 | 97,133 | |
| 4 | 97,133 | |||
| 4 | 97,133 | |||
| 08.05.2025 | 19:49:13,236 | 3 | 96,9743 | |
| 3 | 96,9743 | |||
| 3 | 96,9743 | |||
| 08.05.2025 | 19:49:00,852 | 1 | 97,1208 | |
| 1 | 97,1208 | |||
| 1 | 97,1208 | |||
| 08.05.2025 | 19:48:23,951 | 3 | 97,1222 | |
| 3 | 97,1222 | |||
| 3 | 97,1222 | |||
| 08.05.2025 | 19:47:59,605 | 1 | 97,1329 | |
| 1 | 97,1329 | |||
| 1 | 97,1329 | |||
| 08.05.2025 | 19:47:54,979 | 3 | 96,9758 | |
| 3 | 96,9758 | |||
| 3 | 96,9758 | |||
| 08.05.2025 | 19:47:53,466 | 4 | 97,1312 | |
| 4 | 97,1312 | |||
| 4 | 97,1312 | |||
| 08.05.2025 | 19:47:50,347 | 1 | 97,1236 | |
| 1 | 97,1236 | |||
| 1 | 97,1236 | |||
| 08.05.2025 | 19:47:30,425 | 42 | 97,1206 | |
| 42 | 97,1206 | |||
| 42 | 97,1206 | |||
| 08.05.2025 | 19:47:22,671 | 1 | 97,1291 | |
| 1 | 97,1291 | |||
| 1 | 97,1291 | |||
| 08.05.2025 | 19:47:07,470 | 2 | 97,1013 | |
| 2 | 97,1013 | |||
| 2 | 97,1013 | |||
| 08.05.2025 | 19:46:49,561 | 2 | 97,1292 | |
| 2 | 97,1292 | |||
| 2 | 97,1292 | |||
| 08.05.2025 | 19:46:37,078 | 3 | 96,9644 | |
| 3 | 96,9644 | |||
| 3 | 96,9644 | |||
| 08.05.2025 | 19:46:23,593 | 2 | 97,1257 | |
| 2 | 97,1257 | |||
| 2 | 97,1257 | |||
| 08.05.2025 | 19:45:59,939 | 7 | 97,012 | |
| 7 | 97,012 | |||
| 7 | 97,012 | |||
| 08.05.2025 | 19:45:54,812 | 6 | 97,1607 | |
| 6 | 97,1607 | |||
| 6 | 97,1607 | |||
| 08.05.2025 | 19:45:50,280 | 2 | 97,1607 | |
| 2 | 97,1607 | |||
| 2 | 97,1607 | |||
| 08.05.2025 | 19:45:48,669 | 1 | 97,1653 | |
| 1 | 97,1653 | |||
| 1 | 97,1653 | |||
| 08.05.2025 | 19:45:43,434 | 2 | 97,0015 | |
| 2 | 97,0015 | |||
| 2 | 97,0015 | |||
| 08.05.2025 | 19:45:33,266 | 2 | 97,1645 | |
| 2 | 97,1645 | |||
| 2 | 97,1645 | |||
| 08.05.2025 | 19:44:48,490 | 4 | 97,1741 | |
| 4 | 97,1741 | |||
| 4 | 97,1741 | |||
| 08.05.2025 | 19:44:02,691 | 3 | 97,0323 | |
| 3 | 97,0323 | |||
| 3 | 97,0323 | |||
| 08.05.2025 | 19:43:56,150 | 1 | 97,1902 | |
| 1 | 97,1902 | |||
| 1 | 97,1902 | |||
| 08.05.2025 | 19:43:42,472 | 1 | 97,1808 | |
| 1 | 97,1808 | |||
| 1 | 97,1808 | |||
| 08.05.2025 | 19:43:29,888 | 1 | 97,1842 | |
| 1 | 97,1842 | |||
| 1 | 97,1842 | |||
| 08.05.2025 | 19:43:22,443 | 1 | 97,1783 | |
| 1 | 97,1783 | |||
| 1 | 97,1783 | |||
| 08.05.2025 | 19:43:14,696 | 16 | 97,1745 | |
| 16 | 97,1745 | |||
| 16 | 97,1745 | |||
| 08.05.2025 | 19:42:42,491 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 08.05.2025 | 19:42:12,803 | 1 | 96,9689 | |
| 1 | 96,9689 | |||
| 1 | 96,9689 | |||
| 08.05.2025 | 19:41:26,017 | 3 | 97,0026 | |
| 3 | 97,0026 | |||
| 3 | 97,0026 | |||
| 08.05.2025 | 19:41:15,354 | 5 | 96,9929 | |
| 5 | 96,9929 | |||
| 5 | 96,9929 | |||
| 08.05.2025 | 19:41:00,861 | 6 | 97,144 | |
| 6 | 97,144 | |||
| 6 | 97,144 | |||
| 08.05.2025 | 19:40:52,704 | 2 | 97,1338 | |
| 2 | 97,1338 | |||
| 2 | 97,1338 | |||
| 08.05.2025 | 19:40:52,403 | 2 | 96,9814 | |
| 2 | 96,9814 | |||
| 2 | 96,9814 | |||
| 08.05.2025 | 19:40:04,713 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 08.05.2025 | 19:40:04,512 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 08.05.2025 | 19:39:55,957 | 1 | 97,1689 | |
| 1 | 97,1689 | |||
| 1 | 97,1689 | |||
| 08.05.2025 | 19:39:48,716 | 1 | 97,1748 | |
| 1 | 97,1748 | |||
| 1 | 97,1748 | |||
| 08.05.2025 | 19:39:39,352 | 10 | 96,9954 | |
| 10 | 96,9954 | |||
| 10 | 96,9954 | |||
| 08.05.2025 | 19:39:07,047 | 100 | 97,193 | |
| 100 | 97,193 | |||
| 100 | 97,193 | |||
| 08.05.2025 | 19:38:51,252 | 3 | 97,0415 | |
| 3 | 97,0415 | |||
| 3 | 97,0415 | |||
| 08.05.2025 | 19:38:25,488 | 3 | 97,1893 | |
| 3 | 97,1893 | |||
| 3 | 97,1893 | |||
| 08.05.2025 | 19:38:00,131 | 2 | 97,1555 | |
| 2 | 97,1555 | |||
| 2 | 97,1555 | |||
| 08.05.2025 | 19:37:54,293 | 132 | 97,0196 | |
| 132 | 97,0196 | |||
| 132 | 97,0196 | |||
| 08.05.2025 | 19:37:38,391 | 4 | 97,1915 | |
| 4 | 97,1915 | |||
| 4 | 97,1915 | |||
| 08.05.2025 | 19:37:29,036 | 1 | 97,1624 | |
| 1 | 97,1624 | |||
| 1 | 97,1624 | |||
| 08.05.2025 | 19:37:23,902 | 2 | 97,1598 | |
| 2 | 97,1598 | |||
| 2 | 97,1598 | |||
| 08.05.2025 | 19:36:27,953 | 1 | 97,1205 | |
| 1 | 97,1205 | |||
| 1 | 97,1205 | |||
| 08.05.2025 | 19:36:17,480 | 6 | 96,99 | |
| 6 | 96,99 | |||
| 6 | 96,99 | |||
| 08.05.2025 | 19:35:57,257 | 12 | 96,9621 | |
| 12 | 96,9621 | |||
| 12 | 96,9621 | |||
| 08.05.2025 | 19:35:53,535 | 2 | 97,1166 | |
| 2 | 97,1166 | |||
| 2 | 97,1166 | |||
| 08.05.2025 | 19:35:49,411 | 6 | 97,1331 | |
| 6 | 97,1331 | |||
| 6 | 97,1331 | |||
| 08.05.2025 | 19:35:46,593 | 3 | 97,1348 | |
| 3 | 97,1348 | |||
| 3 | 97,1348 | |||
| 08.05.2025 | 19:35:37,735 | 1 | 97,1509 | |
| 1 | 97,1509 | |||
| 1 | 97,1509 | |||
| 08.05.2025 | 19:35:34,862 | 10 | 96,9942 | |
| 10 | 96,9942 | |||
| 10 | 96,9942 | |||
| 08.05.2025 | 19:35:19,419 | 6 | 97,139 | |
| 6 | 97,139 | |||
| 6 | 97,139 | |||
| 08.05.2025 | 19:35:12,474 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 08.05.2025 | 19:34:20,338 | 3 | 97,0203 | |
| 3 | 97,0203 | |||
| 3 | 97,0203 | |||
| 08.05.2025 | 19:34:20,240 | 4 | 97,1757 | |
| 4 | 97,1757 | |||
| 4 | 97,1757 | |||
| 08.05.2025 | 19:34:16,516 | 6 | 97,1799 | |
| 6 | 97,1799 | |||
| 6 | 97,1799 | |||
| 08.05.2025 | 19:33:11,795 | 1 | 97,2381 | |
| 1 | 97,2381 | |||
| 1 | 97,2381 | |||
| 08.05.2025 | 19:32:22,390 | 6 | 97,2554 | |
| 6 | 97,2554 | |||
| 6 | 97,2554 | |||
| 08.05.2025 | 19:31:53,617 | 3 | 97,105 | |
| 3 | 97,105 | |||
| 3 | 97,105 | |||
| 08.05.2025 | 19:31:53,014 | 2 | 97,2618 | |
| 2 | 97,2618 | |||
| 2 | 97,2618 | |||
| 08.05.2025 | 19:30:46,804 | 3 | 97,2292 | |
| 3 | 97,2292 | |||
| 3 | 97,2292 | |||
| 08.05.2025 | 19:30:33,756 | 2 | 97,2033 | |
| 2 | 97,2033 | |||
| 2 | 97,2033 | |||
| 08.05.2025 | 19:30:25,365 | 4 | 97,0605 | |
| 4 | 97,0605 | |||
| 4 | 97,0605 | |||
| 08.05.2025 | 19:30:01,207 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 08.05.2025 | 19:29:52,441 | 28 | 97,2301 | |
| 28 | 97,2301 | |||
| 28 | 97,2301 | |||
| 08.05.2025 | 19:29:28,486 | 1 | 97,2369 | |
| 1 | 97,2369 | |||
| 1 | 97,2369 | |||
| 08.05.2025 | 19:29:19,431 | 5 | 97,2457 | |
| 5 | 97,2457 | |||
| 5 | 97,2457 | |||
| 08.05.2025 | 19:29:16,006 | 1 | 97,2469 | |
| 1 | 97,2469 | |||
| 1 | 97,2469 | |||
| 08.05.2025 | 19:28:49,140 | 2 | 97,2587 | |
| 2 | 97,2587 | |||
| 2 | 97,2587 | |||
| 08.05.2025 | 19:28:42,399 | 29 | 97,0752 | |
| 29 | 97,0752 | |||
| 29 | 97,0752 | |||
| 08.05.2025 | 19:28:27,820 | 4 | 97,0867 | |
| 4 | 97,0867 | |||
| 4 | 97,0867 | |||
| 08.05.2025 | 19:28:15,231 | 3 | 97,2326 | |
| 3 | 97,2326 | |||
| 3 | 97,2326 | |||
| 08.05.2025 | 19:28:13,621 | 1 | 97,2313 | |
| 1 | 97,2313 | |||
| 1 | 97,2313 | |||
| 08.05.2025 | 19:27:53,889 | 4 | 97,2207 | |
| 4 | 97,2207 | |||
| 4 | 97,2207 | |||
| 08.05.2025 | 19:27:47,147 | 1 | 97,2346 | |
| 1 | 97,2346 | |||
| 1 | 97,2346 | |||
| 08.05.2025 | 19:27:35,990 | 2 | 97,2216 | |
| 2 | 97,2216 | |||
| 2 | 97,2216 | |||
| 08.05.2025 | 19:27:10,526 | 3 | 97,0874 | |
| 3 | 97,0874 | |||
| 3 | 97,0874 | |||
| 08.05.2025 | 19:27:10,123 | 1 | 97,2404 | |
| 1 | 97,2404 | |||
| 1 | 97,2404 | |||
| 08.05.2025 | 19:26:54,031 | 1 | 97,2374 | |
| 1 | 97,2374 | |||
| 1 | 97,2374 | |||
| 08.05.2025 | 19:26:41,336 | 31 | 97,2242 | |
| 31 | 97,2242 | |||
| 31 | 97,2242 | |||
| 08.05.2025 | 19:26:39,827 | 2 | 97,2234 | |
| 2 | 97,2234 | |||
| 2 | 97,2234 | |||
| 08.05.2025 | 19:26:30,760 | 3 | 97,0738 | |
| 3 | 97,0738 | |||
| 3 | 97,0738 | |||
| 08.05.2025 | 19:26:27,842 | 1 | 97,2286 | |
| 1 | 97,2286 | |||
| 1 | 97,2286 | |||
| 08.05.2025 | 19:26:07,319 | 3 | 97,2167 | |
| 3 | 97,2167 | |||
| 3 | 97,2167 | |||
| 08.05.2025 | 19:25:45,777 | 4 | 97,2295 | |
| 4 | 97,2295 | |||
| 4 | 97,2295 | |||
| 08.05.2025 | 19:25:22,131 | 2 | 97,2217 | |
| 2 | 97,2217 | |||
| 2 | 97,2217 | |||
| 08.05.2025 | 19:25:15,786 | 1 | 97,2243 | |
| 1 | 97,2243 | |||
| 1 | 97,2243 | |||
| 08.05.2025 | 19:25:11,563 | 6 | 97,2294 | |
| 6 | 97,2294 | |||
| 6 | 97,2294 | |||
| 08.05.2025 | 19:24:54,557 | 118 | 97,1062 | |
| 118 | 97,1062 | |||
| 118 | 97,1062 | |||
| 08.05.2025 | 19:24:44,390 | 1 | 97,249 | |
| 1 | 97,249 | |||
| 1 | 97,249 | |||
| 08.05.2025 | 19:24:32,513 | 3 | 97,0772 | |
| 3 | 97,0772 | |||
| 3 | 97,0772 | |||
| 08.05.2025 | 19:24:22,049 | 5 | 97,0679 | |
| 5 | 97,0679 | |||
| 5 | 97,0679 | |||
| 08.05.2025 | 19:24:14,203 | 2 | 97,2273 | |
| 2 | 97,2273 | |||
| 2 | 97,2273 | |||
| 08.05.2025 | 19:24:07,564 | 2 | 97,2159 | |
| 2 | 97,2159 | |||
| 2 | 97,2159 | |||
| 08.05.2025 | 19:24:04,946 | 1 | 97,2159 | |
| 1 | 97,2159 | |||
| 1 | 97,2159 | |||
| 08.05.2025 | 19:23:12,902 | 2 | 97,0393 | |
| 2 | 97,0393 | |||
| 2 | 97,0393 | |||
| 08.05.2025 | 19:22:32,751 | 60 | 97,1445 | |
| 60 | 97,1445 | |||
| 60 | 97,1445 | |||
| 08.05.2025 | 19:22:23,487 | 3 | 97,1386 | |
| 3 | 97,1386 | |||
| 3 | 97,1386 | |||
| 08.05.2025 | 19:21:54,094 | 21 | 97,1154 | |
| 21 | 97,1154 | |||
| 21 | 97,1154 | |||
| 08.05.2025 | 19:21:27,210 | 2 | 97,1398 | |
| 2 | 97,1398 | |||
| 2 | 97,1398 | |||
| 08.05.2025 | 19:21:18,859 | 3 | 96,9886 | |
| 3 | 96,9886 | |||
| 3 | 96,9886 | |||
| 08.05.2025 | 19:20:57,516 | 9 | 96,9345 | |
| 9 | 96,9345 | |||
| 9 | 96,9345 | |||
| 08.05.2025 | 19:20:56,211 | 12 | 96,9345 | |
| 12 | 96,9345 | |||
| 12 | 96,9345 | |||
| 08.05.2025 | 19:20:35,378 | 1 | 97,1354 | |
| 1 | 97,1354 | |||
| 1 | 97,1354 | |||
| 08.05.2025 | 19:19:23,612 | 11 | 96,9727 | |
| 11 | 96,9727 | |||
| 11 | 96,9727 | |||
| 08.05.2025 | 19:18:38,131 | 3 | 96,9733 | |
| 3 | 96,9733 | |||
| 3 | 96,9733 | |||
| 08.05.2025 | 19:18:05,633 | 3 | 97,1392 | |
| 3 | 97,1392 | |||
| 3 | 97,1392 | |||
| 08.05.2025 | 19:17:53,953 | 11 | 97,1426 | |
| 11 | 97,1426 | |||
| 11 | 97,1426 | |||
| 08.05.2025 | 19:17:19,834 | 2 | 97,1613 | |
| 2 | 97,1613 | |||
| 2 | 97,1613 | |||
| 08.05.2025 | 19:16:20,839 | 4 | 97,1706 | |
| 4 | 97,1706 | |||
| 4 | 97,1706 | |||
| 08.05.2025 | 19:16:20,741 | 2 | 97,0152 | |
| 2 | 97,0152 | |||
| 2 | 97,0152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:53:59
Letzte Aktualisierung:
08.05.2025 @ 21:53:59