Tradegate Exchange

NIKE Inc.

499

425

55,72

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:46:05,080	100		55,72
			100	55,72
			100	55,72
13/05/2025	16:44:41,960	100		55,70
			100	55,70
			100	55,70
13/05/2025	16:44:02,784	54		55,75
			54	55,75
			54	55,75
13/05/2025	16:43:14,733	200		55,69
			200	55,69
			200	55,69
13/05/2025	16:43:08,268	100		55,70
			100	55,70
			100	55,70
13/05/2025	16:41:53,530	2		55,75
			2	55,75
			2	55,75
13/05/2025	16:41:46,283	100		55,78
			100	55,78
			100	55,78
13/05/2025	16:41:24,207	233		55,80
			53	55,80
			233	55,80
			180	55,80
13/05/2025	16:41:20,086	1		55,83
			1	55,83
			1	55,83
13/05/2025	16:41:05,409	200		55,84
			200	55,84
			200	55,84
13/05/2025	16:41:02,188	13		55,85
			13	55,85
			13	55,85
13/05/2025	16:40:33,236	100		55,90
			100	55,90
			100	55,90
13/05/2025	16:38:58,280	53		55,92
			53	55,92
			53	55,92
13/05/2025	16:37:53,471	20		55,95
			20	55,95
			20	55,95
13/05/2025	16:37:29,428	1		55,95
			1	55,95
			1	55,95
13/05/2025	16:37:02,443	3		55,94
			3	55,94
			3	55,94
13/05/2025	16:36:39,414	18		55,97
			18	55,97
			18	55,97
13/05/2025	16:36:20,908	20		55,90
			20	55,90
			20	55,90
13/05/2025	16:34:57,234	10		55,89
			10	55,89
			10	55,89
13/05/2025	16:34:55,243	20		55,90
			20	55,90
			20	55,90
13/05/2025	16:33:53,025	18		55,91
			18	55,91
			18	55,91
13/05/2025	16:30:31,121	178		56,00
			178	56,00
			178	56,00
13/05/2025	16:30:28,702	25		55,95
			25	55,95
			25	55,95
13/05/2025	16:29:18,761	24		56,01
			24	56,01
			24	56,01
13/05/2025	16:28:15,393	4		56,10
			4	56,10
			4	56,10
13/05/2025	16:27:42,111	25		56,10
			25	56,10
			25	56,10
13/05/2025	16:26:24,424	90		56,18
			90	56,18
			90	56,18
13/05/2025	16:26:09,068	10		56,16
			10	56,16
			10	56,16
13/05/2025	16:24:36,274	22		56,14
			22	56,14
			22	56,14
13/05/2025	16:22:26,660	30		56,04
			30	56,04
			30	56,04
13/05/2025	16:22:13,550	20		55,98
			20	55,98
			20	55,98
13/05/2025	16:21:51,226	95		55,95
			95	55,95
			95	55,95
13/05/2025	16:19:35,496	25		56,08
			25	56,08
			25	56,08
13/05/2025	16:18:28,113	80		56,11
			80	56,11
			80	56,11
13/05/2025	16:17:02,965	60		55,95
			60	55,95
			60	55,95
13/05/2025	16:16:30,994	13		55,98
			13	55,98
			13	55,98
13/05/2025	16:16:30,126	40		55,95
			40	55,95
			40	55,95
13/05/2025	16:16:05,973	45		55,92
			45	55,92
			45	55,92
13/05/2025	16:15:34,430	46		55,85
			46	55,85
			46	55,85
13/05/2025	16:13:30,919	100		55,94
			100	55,94
			100	55,94
13/05/2025	16:12:17,634	200		55,85
			200	55,85
			200	55,85
13/05/2025	16:11:59,725	1		55,88
			1	55,88
			1	55,88
13/05/2025	16:08:21,768	36		55,90
			36	55,90
			36	55,90
13/05/2025	16:07:50,396	20		55,88
			20	55,88
			20	55,88
13/05/2025	16:05:41,001	200		55,90
			200	55,90
			200	55,90
13/05/2025	16:05:08,157	18		55,97
			18	55,97
			18	55,97
13/05/2025	16:04:33,098	31		55,97
			31	55,97
			31	55,97
13/05/2025	16:03:30,925	15		56,03
			15	56,03
			15	56,03
13/05/2025	16:03:22,496	50		55,92
			50	55,92
			10	55,92
			40	55,92
13/05/2025	16:03:17,941	200		55,98
			200	55,98
			200	55,98
13/05/2025	16:00:58,228	850		56,11
			50	56,11
			850	56,11
			800	56,11
13/05/2025	16:00:01,367	1		56,08
			1	56,08
			1	56,08
13/05/2025	15:59:22,240	30		56,08
			30	56,08
			30	56,08
13/05/2025	15:59:20,241	10		56,06
			10	56,06
			10	56,06
13/05/2025	15:58:28,460	9		56,13
			9	56,13
			9	56,13
13/05/2025	15:58:09,799	88		56,03
			88	56,03
			88	56,03
13/05/2025	15:55:44,707	40		55,99
			40	55,99
			40	55,99
13/05/2025	15:55:00,436	21		55,98
			21	55,98
			21	55,98
13/05/2025	15:53:13,453	3		55,98
			3	55,98
			3	55,98
13/05/2025	15:52:32,800	1		56,09
			1	56,09
			1	56,09
13/05/2025	15:48:57,621	2		56,14
			2	56,14
			2	56,14
13/05/2025	15:44:28,894	1		56,06
			1	56,06
			1	56,06
13/05/2025	15:44:16,296	1		56,10
			1	56,10
			1	56,10
13/05/2025	15:43:37,230	406		55,97
			406	55,97
			406	55,97
13/05/2025	15:43:27,537	600		55,91
			600	55,91
			600	55,91
13/05/2025	15:43:27,042	197		56,00
			2	56,00
			30	56,00
			100	56,00
			197	56,00
			40	56,00
			7	56,00
			18	56,00
13/05/2025	15:43:20,311	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:43:02,687	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:42:58,893	1		56,01
			1	56,01
			1	56,01
13/05/2025	15:42:11,682	48		56,01
			48	56,01
			48	56,01
13/05/2025	15:41:56,163	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:39:10,897	26		56,11
			26	56,11
			26	56,11
13/05/2025	15:38:51,755	20		56,03
			20	56,03
			20	56,03
13/05/2025	15:37:45,549	5		56,27
			5	56,27
			5	56,27
13/05/2025	15:37:28,759	2		56,23
			2	56,23
			2	56,23
13/05/2025	15:36:55,556	2		56,20
			2	56,20
			2	56,20
13/05/2025	15:36:49,320	9		56,22
			9	56,22
			9	56,22
13/05/2025	15:36:22,813	20		56,20
			20	56,20
			20	56,20
13/05/2025	15:34:35,369	17		56,23
			17	56,23
			17	56,23
13/05/2025	15:34:17,599	8		56,18
			8	56,18
			8	56,18
13/05/2025	15:32:08,636	5		56,17
			5	56,17
			5	56,17
13/05/2025	15:31:57,741	18		56,19
			18	56,19
			18	56,19
13/05/2025	15:30:07,950	890		56,14
			890	56,14
			890	56,14
13/05/2025	15:29:02,761	1		56,51
			1	56,51
			1	56,51
13/05/2025	15:28:51,269	200		56,51
			200	56,51
			200	56,51
13/05/2025	15:25:14,587	8		56,51
			8	56,51
			8	56,51
13/05/2025	15:24:50,411	301		56,52
			301	56,52
			270	56,52
			31	56,52
13/05/2025	15:24:38,104	299		56,52
			29	56,52
			299	56,52
			270	56,52
13/05/2025	15:22:57,283	1		56,45
			1	56,45
			1	56,45
13/05/2025	15:22:14,948	270		56,45
			270	56,45
			270	56,45
13/05/2025	15:17:25,543	270		56,50
			270	56,50
			270	56,50
13/05/2025	15:16:38,105	20		56,49
			20	56,49
			20	56,49
13/05/2025	15:14:28,268	20		56,55
			20	56,55
			20	56,55
13/05/2025	15:14:15,053	3		56,55
			3	56,55
			3	56,55
13/05/2025	15:11:20,954	85		56,51
			85	56,51
			85	56,51
13/05/2025	15:11:02,114	270		56,47
			270	56,47
			270	56,47
13/05/2025	15:09:35,307	88		56,35
			88	56,35
			88	56,35
13/05/2025	15:08:54,635	30		56,50
			30	56,50
			30	56,50
13/05/2025	15:08:48,968	270		56,50
			270	56,50
			270	56,50
13/05/2025	15:02:05,611	3		56,57
			3	56,57
			3	56,57
13/05/2025	15:00:05,953	3		56,58
			3	56,58
			3	56,58
13/05/2025	14:56:14,878	88		56,59
			88	56,59
			88	56,59
13/05/2025	14:50:21,229	200		56,53
			200	56,53
			200	56,53
13/05/2025	14:48:51,199	50		56,53
			50	56,53
			50	56,53
13/05/2025	14:47:47,007	25		56,33
			25	56,33
			25	56,33
13/05/2025	14:47:42,380	24		56,52
			24	56,52
			24	56,52
13/05/2025	14:45:43,465	10		56,55
			10	56,55
			10	56,55
13/05/2025	14:44:14,796	44		56,55
			44	56,55
			44	56,55
13/05/2025	14:41:35,583	100		56,64
			100	56,64
			100	56,64
13/05/2025	14:38:57,449	1		56,64
			1	56,64
			1	56,64
13/05/2025	14:37:50,049	200		56,58
			200	56,58
			200	56,58
13/05/2025	14:37:41,429	8		56,64
			8	56,64
			8	56,64
13/05/2025	14:36:32,842	250		56,64
			250	56,64
			250	56,64
13/05/2025	14:35:28,542	20		56,64
			20	56,64
			20	56,64
13/05/2025	14:34:24,182	73		56,60
			73	56,60
			73	56,60
13/05/2025	14:31:35,909	200		56,50
			200	56,50
			200	56,50
13/05/2025	14:31:35,844	200		56,50
			200	56,50
			200	56,50
13/05/2025	14:29:38,896	28		56,45
			28	56,45
			28	56,45
13/05/2025	14:23:47,842	24		56,44
			24	56,44
			24	56,44
13/05/2025	14:22:51,302	10		56,45
			10	56,45
			10	56,45
13/05/2025	14:21:50,222	5		56,45
			5	56,45
			5	56,45
13/05/2025	14:21:22,821	35		56,47
			35	56,47
			35	56,47
13/05/2025	14:19:40,846	1		56,47
			1	56,47
			1	56,47
13/05/2025	14:17:40,426	55		56,45
			55	56,45
			55	56,45
13/05/2025	14:16:07,548	53		56,49
			53	56,49
			53	56,49
13/05/2025	14:13:57,574	60		56,38
			60	56,38
			60	56,38
13/05/2025	14:10:33,194	1		56,49
			1	56,49
			1	56,49
13/05/2025	14:10:24,984	20		56,49
			20	56,49
			20	56,49
13/05/2025	14:08:53,375	25		56,49
			25	56,49
			25	56,49
13/05/2025	14:07:45,270	31		56,49
			31	56,49
			31	56,49
13/05/2025	14:07:00,557	40		56,49
			40	56,49
			40	56,49
13/05/2025	14:06:13,409	20		56,49
			20	56,49
			20	56,49
13/05/2025	14:03:16,108	9		56,49
			9	56,49
			9	56,49
13/05/2025	14:03:06,059	30		56,49
			30	56,49
			30	56,49
13/05/2025	14:02:55,316	9		56,41
			9	56,41
			9	56,41
13/05/2025	14:00:53,087	35		56,49
			35	56,49
			35	56,49
13/05/2025	13:58:37,999	10		56,49
			10	56,49
			10	56,49
13/05/2025	13:56:03,170	5		56,49
			5	56,49
			5	56,49
13/05/2025	13:55:39,064	1		56,49
			1	56,49
			1	56,49
13/05/2025	13:54:11,755	70		56,42
			70	56,42
			70	56,42
13/05/2025	13:53:14,889	40		56,49
			40	56,49
			40	56,49
13/05/2025	13:49:00,394	120		56,41
			120	56,41
			120	56,41
13/05/2025	13:47:52,259	44		56,49
			44	56,49
			44	56,49
13/05/2025	13:46:19,116	10		56,49
			10	56,49
			10	56,49
13/05/2025	13:45:47,717	250		56,45
			250	56,45
			250	56,45
13/05/2025	13:43:35,104	25		56,44
			25	56,44
			25	56,44
13/05/2025	13:35:24,358	10		56,38
			10	56,38
			10	56,38
13/05/2025	13:32:46,048	60		56,49
			60	56,49
			60	56,49
13/05/2025	13:31:15,713	20		56,49
			20	56,49
			20	56,49
13/05/2025	13:30:23,363	3		56,49
			3	56,49
			3	56,49
13/05/2025	13:29:58,247	250		56,47
			250	56,47
			250	56,47
13/05/2025	13:28:38,770	5		56,55
			5	56,55
			5	56,55
13/05/2025	13:28:17,618	18		56,40
			18	56,40
			18	56,40
13/05/2025	13:27:59,350	20		56,40
			20	56,40
			20	56,40
13/05/2025	13:27:54,288	13		56,40
			13	56,40
			13	56,40
13/05/2025	13:27:11,089	10		56,54
			10	56,54
			10	56,54
13/05/2025	13:25:00,049	4		56,57
			4	56,57
			4	56,57
13/05/2025	13:24:28,626	837		56,57
			837	56,57
			837	56,57
13/05/2025	13:24:18,032	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:24:15,774	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:23:58,749	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:23:13,505	4		56,44
			4	56,44
			4	56,44
13/05/2025	13:22:37,642	50		56,44
			50	56,44
			50	56,44
13/05/2025	13:18:35,559	10		56,42
			10	56,42
			10	56,42
13/05/2025	13:17:55,746	3		56,53
			3	56,53
			3	56,53
13/05/2025	13:14:15,440	164		56,54
			114	56,54
			164	56,54
			50	56,54
13/05/2025	13:12:44,464	10		56,42
			10	56,42
			10	56,42
13/05/2025	13:11:31,625	280		56,45
			200	56,45
			263	56,45
			17	56,45
			80	56,45
13/05/2025	13:11:11,729	270		56,45
			270	56,45
			270	56,45
13/05/2025	13:10:20,586	1 320		56,40
			1 320	56,40
			1 271	56,40
			49	56,40
13/05/2025	13:09:56,357	270		56,40
			270	56,40
			270	56,40
13/05/2025	13:09:56,286	270		56,40
			270	56,40
			270	56,40
13/05/2025	13:09:55,788	34		56,39
			34	56,39
			34	56,39
13/05/2025	13:09:37,666	300		56,40
			300	56,40
			300	56,40
13/05/2025	13:09:31,116	133		56,35
			133	56,35
			133	56,35
13/05/2025	13:09:14,536	25		56,35
			25	56,35
			25	56,35
13/05/2025	13:08:24,819	100		56,39
			100	56,39
			100	56,39
13/05/2025	13:04:54,298	39		56,30
			39	56,30
			39	56,30
13/05/2025	13:02:39,608	6		56,34
			6	56,34
			6	56,34
13/05/2025	12:59:38,543	200		56,34
			200	56,34
			200	56,34
13/05/2025	12:59:16,220	49		56,30
			49	56,30
			49	56,30
13/05/2025	12:57:19,666	42		56,35
			42	56,35
			42	56,35
13/05/2025	12:57:14,076	2		56,34
			2	56,34
			2	56,34
13/05/2025	12:53:55,714	25		56,39
			25	56,39
			25	56,39
13/05/2025	12:52:31,619	250		56,39
			220	56,39
			250	56,39
			30	56,39
13/05/2025	12:52:29,515	17		56,30
			17	56,30
			17	56,30
13/05/2025	12:51:51,797	3		56,30
			3	56,30
			3	56,30
13/05/2025	12:51:41,541	270		56,30
			270	56,30
			270	56,30
13/05/2025	12:51:27,444	10		56,36
			10	56,36
			10	56,36
13/05/2025	12:51:11,874	130		56,36
			130	56,36
			130	56,36
13/05/2025	12:50:28,713	270		56,36
			270	56,36
			270	56,36
13/05/2025	12:44:04,413	35		56,31
			35	56,31
			35	56,31
13/05/2025	12:42:32,824	88		56,31
			88	56,31
			88	56,31
13/05/2025	12:41:14,776	6		56,28
			6	56,28
			6	56,28
13/05/2025	12:37:54,829	270		56,23
			270	56,23
			270	56,23
13/05/2025	12:37:53,682	6		56,31
			6	56,31
			6	56,31
13/05/2025	12:36:59,581	30		56,31
			30	56,31
			30	56,31
13/05/2025	12:35:41,306	10		56,21
			10	56,21
			10	56,21
13/05/2025	12:34:33,759	7		56,12
			7	56,12
			7	56,12
13/05/2025	12:33:56,429	18		56,25
			18	56,25
			18	56,25
13/05/2025	12:31:36,963	2		56,27
			2	56,27
			2	56,27
13/05/2025	12:31:26,866	115		56,27
			35	56,27
			115	56,27
			80	56,27
13/05/2025	12:31:07,783	270		56,27
			270	56,27
			270	56,27
13/05/2025	12:29:18,491	100		56,26
			100	56,26
			100	56,26
13/05/2025	12:23:28,590	50		56,27
			50	56,27
			50	56,27
13/05/2025	12:20:55,503	30		56,16
			30	56,16
			30	56,16
13/05/2025	12:20:54,767	50		56,16
			50	56,16
			50	56,16
13/05/2025	12:20:22,780	8		56,29
			8	56,29
			8	56,29
13/05/2025	12:17:02,670	40		56,17
			40	56,17
			40	56,17
13/05/2025	12:16:50,583	270		56,17
			270	56,17
			270	56,17
13/05/2025	12:08:15,635	100		56,29
			100	56,29
			100	56,29
13/05/2025	12:07:57,823	100		56,16
			100	56,16
			100	56,16
13/05/2025	12:05:43,292	1		56,27
			1	56,27
			1	56,27
13/05/2025	12:03:52,962	40		56,27
			40	56,27
			40	56,27
13/05/2025	12:02:17,985	178		56,27
			178	56,27
			178	56,27
13/05/2025	12:00:39,732	200		56,07
			200	56,07
			200	56,07
13/05/2025	11:57:31,006	5		56,09
			5	56,09
			5	56,09
13/05/2025	11:47:30,688	1		55,97
			1	55,97
			1	55,97
13/05/2025	11:47:20,177	10		56,00
			10	56,00
			10	56,00
13/05/2025	11:46:43,270	10		55,97
			10	55,97
			10	55,97
13/05/2025	11:46:26,732	15		55,97
			15	55,97
			15	55,97
13/05/2025	11:43:24,790	10		56,07
			10	56,07
			10	56,07
13/05/2025	11:42:35,566	50		56,06
			50	56,06
			50	56,06
13/05/2025	11:42:18,812	1		56,06
			1	56,06
			1	56,06
13/05/2025	11:41:19,377	3		55,97
			3	55,97
			3	55,97
13/05/2025	11:40:15,163	3		55,97
			3	55,97
			3	55,97
13/05/2025	11:38:45,296	270		56,03
			270	56,03
			270	56,03
13/05/2025	11:37:10,110	89		56,03
			89	56,03
			89	56,03
13/05/2025	11:36:19,712	225		56,05
			225	56,05
			225	56,05
13/05/2025	11:36:19,647	310		56,05
			310	56,05
			270	56,05
			40	56,05
13/05/2025	11:36:11,045	54		55,95
			54	55,95
			54	55,95
13/05/2025	11:35:07,342	4		56,02
			4	56,02
			4	56,02
13/05/2025	11:34:25,638	17		56,02
			17	56,02
			17	56,02
13/05/2025	11:31:49,714	25		56,02
			25	56,02
			25	56,02
13/05/2025	11:30:55,593	100		55,95
			100	55,95
			100	55,95
13/05/2025	11:30:29,944	10		55,95
			10	55,95
			10	55,95
13/05/2025	11:29:58,597	270		55,96
			270	55,96
			270	55,96
13/05/2025	11:25:54,493	179		56,01
			179	56,01
			179	56,01
13/05/2025	11:25:03,297	36		56,00
			36	56,00
			36	56,00
13/05/2025	11:22:12,811	1		56,00
			1	56,00
			1	56,00
13/05/2025	11:21:57,843	60		56,00
			60	56,00
			60	56,00
13/05/2025	11:21:10,646	75		56,00
			75	56,00
			75	56,00
13/05/2025	11:20:58,637	270		56,00
			270	56,00
			171	56,00
			4	56,00
			25	56,00
			10	56,00
			60	56,00
13/05/2025	11:20:50,891	1		56,06
			1	56,06
			1	56,06
13/05/2025	11:16:41,788	44		56,05
			44	56,05
			44	56,05
13/05/2025	11:16:08,312	11		56,00
			11	56,00
			11	56,00
13/05/2025	11:13:53,156	10		56,05
			10	56,05
			10	56,05
13/05/2025	11:11:18,799	20		56,05
			20	56,05
			20	56,05
13/05/2025	11:09:56,865	18		56,01
			18	56,01
			18	56,01
13/05/2025	11:08:45,467	10		56,01
			10	56,01
			10	56,01
13/05/2025	11:06:26,076	13		56,00
			13	56,00
			13	56,00
13/05/2025	11:05:53,138	9		56,00
			9	56,00
			9	56,00
13/05/2025	11:05:52,434	13		56,00
			13	56,00
			13	56,00
13/05/2025	11:05:52,029	87		56,00
			10	56,00
			57	56,00
			87	56,00
			20	56,00
13/05/2025	11:05:29,538	270		56,00
			7	56,00
			12	56,00
			100	56,00
			20	56,00
			10	56,00
			270	56,00
			100	56,00
			21	56,00
13/05/2025	11:04:16,782	3		56,04
			3	56,04
			3	56,04
13/05/2025	11:04:03,687	1		56,13
			1	56,13
			1	56,13
13/05/2025	11:02:11,897	100		56,01
			100	56,01
			70	56,01
			30	56,01
13/05/2025	11:01:52,083	20		56,13
			20	56,13
			20	56,13
13/05/2025	10:57:12,555	270		56,05
			270	56,05
			270	56,05
13/05/2025	10:57:12,251	200		56,10
			200	56,10
			200	56,10
13/05/2025	10:56:39,410	30		56,13
			30	56,13
			30	56,13
13/05/2025	10:55:36,456	75		56,17
			75	56,17
			75	56,17
13/05/2025	10:50:35,287	1		56,19
			1	56,19
			1	56,19
13/05/2025	10:49:14,724	18		56,17
			18	56,17
			18	56,17
13/05/2025	10:48:49,785	20		56,18
			20	56,18
			20	56,18
13/05/2025	10:48:41,496	730		56,18
			270	56,18
			460	56,18
			730	56,18
13/05/2025	10:48:37,872	270		56,18
			270	56,18
			270	56,18
13/05/2025	10:48:23,729	198		56,17
			175	56,17
			18	56,17
			136	56,17
			5	56,17
			62	56,17
13/05/2025	10:46:51,187	275		56,17
			270	56,17
			275	56,17
			5	56,17
13/05/2025	10:44:08,077	40		56,06
			40	56,06
			40	56,06
13/05/2025	10:44:08,021	52		56,06
			52	56,06
			52	56,06
13/05/2025	10:43:23,221	1		56,16
			1	56,16
			1	56,16
13/05/2025	10:36:00,866	39		56,09
			39	56,09
			39	56,09
13/05/2025	10:35:55,497	100		56,19
			100	56,19
			100	56,19
13/05/2025	10:35:42,456	10		56,19
			10	56,19
			10	56,19
13/05/2025	10:35:32,090	1		56,19
			1	56,19
			1	56,19
13/05/2025	10:34:50,152	30		56,18
			30	56,18
			30	56,18
13/05/2025	10:34:30,214	270		56,18
			270	56,18
			270	56,18
13/05/2025	10:33:44,267	1		56,06
			1	56,06
			1	56,06
13/05/2025	10:28:42,081	1		56,16
			1	56,16
			1	56,16
13/05/2025	10:28:01,416	1		56,16
			1	56,16
			1	56,16
13/05/2025	10:27:34,045	20		56,06
			20	56,06
			20	56,06
13/05/2025	10:27:12,100	7		56,16
			7	56,16
			7	56,16
13/05/2025	10:27:01,122	3		56,06
			3	56,06
			3	56,06
13/05/2025	10:26:32,226	15		56,16
			15	56,16
			15	56,16
13/05/2025	10:26:29,831	100		56,16
			100	56,16
			100	56,16
13/05/2025	10:25:33,162	7		56,06
			7	56,06
			7	56,06
13/05/2025	10:24:22,504	5		56,15
			5	56,15
			5	56,15
13/05/2025	10:21:40,003	55		56,06
			55	56,06
			55	56,06
13/05/2025	10:18:07,257	20		56,14
			20	56,14
			20	56,14
13/05/2025	10:12:05,018	258		56,10
			258	56,10
			258	56,10
13/05/2025	10:11:29,563	50		56,12
			50	56,12
			50	56,12
13/05/2025	10:09:44,436	18		56,13
			18	56,13
			18	56,13
13/05/2025	10:07:35,726	50		56,17
			50	56,17
			50	56,17
13/05/2025	10:05:59,688	10		56,17
			10	56,17
			10	56,17
13/05/2025	10:05:59,356	18		56,17
			18	56,17
			18	56,17
13/05/2025	10:05:31,182	258		56,11
			258	56,11
			258	56,11
13/05/2025	10:03:35,352	100		56,17
			100	56,17
			70	56,17
			30	56,17
13/05/2025	10:03:26,995	3		56,12
			3	56,12
			3	56,12
13/05/2025	10:02:30,427	5		56,17
			5	56,17
			5	56,17
13/05/2025	09:59:46,505	26		56,11
			26	56,11
			26	56,11
13/05/2025	09:58:43,357	90		56,11
			90	56,11
			90	56,11
13/05/2025	09:58:04,351	9		56,17
			9	56,17
			9	56,17
13/05/2025	09:56:44,490	200		56,11
			200	56,11
			200	56,11
13/05/2025	09:56:27,133	8		56,17
			8	56,17
			8	56,17
13/05/2025	09:56:12,825	14		56,17
			14	56,17
			14	56,17
13/05/2025	09:56:09,884	17		56,17
			17	56,17
			2	56,17
			15	56,17
13/05/2025	09:53:21,409	72		56,15
			72	56,15
			72	56,15
13/05/2025	09:49:49,642	10		56,16
			10	56,16
			10	56,16
13/05/2025	09:49:17,935	142		56,10
			142	56,10
			142	56,10
13/05/2025	09:49:00,225	35		56,11
			35	56,11
			35	56,11
13/05/2025	09:46:31,416	20		56,11
			20	56,11
			20	56,11
13/05/2025	09:44:48,844	50		56,01
			50	56,01
			50	56,01
13/05/2025	09:44:27,026	1		56,11
			1	56,11
			1	56,11
13/05/2025	09:43:42,047	30		56,11
			30	56,11
			30	56,11
13/05/2025	09:43:31,641	200		56,01
			200	56,01
			75	56,01
			125	56,01
13/05/2025	09:42:52,816	10		56,11
			10	56,11
			10	56,11
13/05/2025	09:42:28,121	100		56,01
			100	56,01
			100	56,01
13/05/2025	09:41:24,888	3		56,01
			3	56,01
			3	56,01
13/05/2025	09:41:24,687	100		56,11
			100	56,11
			100	56,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,00
Vente: 1 616,50
Volume: 48 154
+0,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:46:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)