Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5413
4139
105,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:15:25,178 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 08.05.2025 | 20:15:13,957 | 95 | 105,02 | |
| 95 | 105,02 | |||
| 95 | 105,02 | |||
| 08.05.2025 | 20:14:55,962 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 08.05.2025 | 20:14:25,582 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 08.05.2025 | 20:14:23,786 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 08.05.2025 | 20:14:16,270 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 20:14:16,131 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 20:14:04,009 | 1 000 | 105,04 | |
| 1 000 | 105,04 | |||
| 1 000 | 105,04 | |||
| 08.05.2025 | 20:13:53,457 | 100 | 105,04 | |
| 100 | 105,04 | |||
| 100 | 105,04 | |||
| 08.05.2025 | 20:13:49,562 | 40 | 105,06 | |
| 40 | 105,06 | |||
| 40 | 105,06 | |||
| 08.05.2025 | 20:13:43,652 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 08.05.2025 | 20:13:37,488 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 08.05.2025 | 20:13:24,159 | 15 | 105,06 | |
| 15 | 105,06 | |||
| 15 | 105,06 | |||
| 08.05.2025 | 20:12:57,872 | 18 | 105,04 | |
| 18 | 105,04 | |||
| 18 | 105,04 | |||
| 08.05.2025 | 20:12:57,508 | 140 | 105,08 | |
| 140 | 105,08 | |||
| 140 | 105,08 | |||
| 08.05.2025 | 20:12:38,230 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 08.05.2025 | 20:12:37,236 | 55 | 105,06 | |
| 55 | 105,06 | |||
| 55 | 105,06 | |||
| 08.05.2025 | 20:12:17,043 | 19 | 105,08 | |
| 19 | 105,08 | |||
| 19 | 105,08 | |||
| 08.05.2025 | 20:11:36,739 | 19 | 105,02 | |
| 19 | 105,02 | |||
| 19 | 105,02 | |||
| 08.05.2025 | 20:11:26,277 | 28 | 105,06 | |
| 28 | 105,06 | |||
| 28 | 105,06 | |||
| 08.05.2025 | 20:10:56,821 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 08.05.2025 | 20:10:27,848 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 08.05.2025 | 20:10:22,401 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 08.05.2025 | 20:09:55,440 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 08.05.2025 | 20:09:42,413 | 4 | 105,06 | |
| 4 | 105,06 | |||
| 4 | 105,06 | |||
| 08.05.2025 | 20:09:36,817 | 8 | 105,08 | |
| 8 | 105,08 | |||
| 8 | 105,08 | |||
| 08.05.2025 | 20:09:35,122 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 20:09:23,537 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 20:08:55,763 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 08.05.2025 | 20:08:42,295 | 100 | 105,12 | |
| 100 | 105,12 | |||
| 100 | 105,12 | |||
| 08.05.2025 | 20:08:38,794 | 100 | 105,14 | |
| 100 | 105,14 | |||
| 100 | 105,14 | |||
| 08.05.2025 | 20:08:15,940 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 08.05.2025 | 20:08:08,976 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 20:07:58,611 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 08.05.2025 | 20:07:41,838 | 150 | 105,04 | |
| 150 | 105,04 | |||
| 150 | 105,04 | |||
| 08.05.2025 | 20:07:32,976 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 08.05.2025 | 20:07:22,718 | 60 | 105,06 | |
| 60 | 105,06 | |||
| 60 | 105,06 | |||
| 08.05.2025 | 20:07:09,531 | 25 | 105,06 | |
| 25 | 105,06 | |||
| 25 | 105,06 | |||
| 08.05.2025 | 20:06:54,821 | 750 | 105,02 | |
| 750 | 105,02 | |||
| 750 | 105,02 | |||
| 08.05.2025 | 20:06:43,489 | 1 000 | 105,00 | |
| 1 000 | 105,00 | |||
| 1 000 | 105,00 | |||
| 08.05.2025 | 20:06:40,868 | 150 | 105,06 | |
| 150 | 105,06 | |||
| 150 | 105,06 | |||
| 08.05.2025 | 20:05:59,469 | 15 | 105,08 | |
| 15 | 105,08 | |||
| 15 | 105,08 | |||
| 08.05.2025 | 20:05:55,319 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 08.05.2025 | 20:05:34,612 | 44 | 105,06 | |
| 44 | 105,06 | |||
| 44 | 105,06 | |||
| 08.05.2025 | 20:05:23,901 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 08.05.2025 | 20:04:57,354 | 15 | 105,02 | |
| 15 | 105,02 | |||
| 15 | 105,02 | |||
| 08.05.2025 | 20:04:44,288 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 08.05.2025 | 20:03:47,771 | 13 | 104,98 | |
| 13 | 104,98 | |||
| 13 | 104,98 | |||
| 08.05.2025 | 20:03:46,432 | 47 | 104,98 | |
| 47 | 104,98 | |||
| 47 | 104,98 | |||
| 08.05.2025 | 20:03:42,620 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 20:03:30,112 | 100 | 105,04 | |
| 100 | 105,04 | |||
| 100 | 105,04 | |||
| 08.05.2025 | 20:03:04,889 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 08.05.2025 | 20:02:27,868 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 08.05.2025 | 20:02:22,341 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 08.05.2025 | 20:02:16,547 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 08.05.2025 | 20:02:12,780 | 30 | 105,04 | |
| 30 | 105,04 | |||
| 30 | 105,04 | |||
| 08.05.2025 | 20:02:09,478 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 08.05.2025 | 20:01:49,594 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 08.05.2025 | 20:01:35,822 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 08.05.2025 | 20:01:17,314 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 08.05.2025 | 20:01:09,687 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 08.05.2025 | 20:01:00,035 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 08.05.2025 | 20:00:26,733 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 08.05.2025 | 20:00:07,325 | 600 | 104,98 | |
| 600 | 104,98 | |||
| 600 | 104,98 | |||
| 08.05.2025 | 19:59:56,984 | 100 | 104,96 | |
| 100 | 104,96 | |||
| 100 | 104,96 | |||
| 08.05.2025 | 19:59:55,442 | 500 | 105,00 | |
| 500 | 105,00 | |||
| 500 | 105,00 | |||
| 08.05.2025 | 19:59:53,297 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 08.05.2025 | 19:59:18,273 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 08.05.2025 | 19:59:03,912 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 08.05.2025 | 19:58:50,307 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 08.05.2025 | 19:58:12,186 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 19:58:03,652 | 9 | 105,04 | |
| 9 | 105,04 | |||
| 9 | 105,04 | |||
| 08.05.2025 | 19:57:52,161 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 08.05.2025 | 19:57:48,910 | 45 | 105,10 | |
| 45 | 105,10 | |||
| 45 | 105,10 | |||
| 08.05.2025 | 19:57:45,582 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 08.05.2025 | 19:57:00,565 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 08.05.2025 | 19:56:47,820 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 08.05.2025 | 19:55:58,687 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 08.05.2025 | 19:55:40,968 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 08.05.2025 | 19:55:26,346 | 24 | 105,24 | |
| 24 | 105,24 | |||
| 24 | 105,24 | |||
| 08.05.2025 | 19:55:19,940 | 38 | 105,18 | |
| 1 | 105,18 | |||
| 38 | 105,18 | |||
| 37 | 105,18 | |||
| 08.05.2025 | 19:55:09,902 | 100 | 105,28 | |
| 100 | 105,28 | |||
| 100 | 105,28 | |||
| 08.05.2025 | 19:54:28,484 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 08.05.2025 | 19:54:26,200 | 4 | 105,28 | |
| 4 | 105,28 | |||
| 4 | 105,28 | |||
| 08.05.2025 | 19:54:21,917 | 3 | 105,28 | |
| 3 | 105,28 | |||
| 3 | 105,28 | |||
| 08.05.2025 | 19:54:19,426 | 2 | 105,26 | |
| 2 | 105,26 | |||
| 2 | 105,26 | |||
| 08.05.2025 | 19:54:15,397 | 50 | 105,32 | |
| 50 | 105,32 | |||
| 50 | 105,32 | |||
| 08.05.2025 | 19:54:06,440 | 3 | 105,28 | |
| 3 | 105,28 | |||
| 3 | 105,28 | |||
| 08.05.2025 | 19:53:55,427 | 5 | 105,34 | |
| 5 | 105,34 | |||
| 5 | 105,34 | |||
| 08.05.2025 | 19:53:48,327 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 08.05.2025 | 19:53:19,207 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 6 | 105,36 | |||
| 4 | 105,36 | |||
| 08.05.2025 | 19:53:01,591 | 38 | 105,34 | |
| 38 | 105,34 | |||
| 38 | 105,34 | |||
| 08.05.2025 | 19:53:00,032 | 24 | 105,30 | |
| 24 | 105,30 | |||
| 24 | 105,30 | |||
| 08.05.2025 | 19:52:42,642 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 08.05.2025 | 19:52:34,578 | 30 | 105,28 | |
| 30 | 105,28 | |||
| 30 | 105,28 | |||
| 08.05.2025 | 19:52:31,345 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 08.05.2025 | 19:52:26,414 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 08.05.2025 | 19:52:23,208 | 100 | 105,26 | |
| 100 | 105,26 | |||
| 100 | 105,26 | |||
| 08.05.2025 | 19:52:01,383 | 280 | 105,24 | |
| 230 | 105,24 | |||
| 50 | 105,24 | |||
| 280 | 105,24 | |||
| 08.05.2025 | 19:51:41,143 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 08.05.2025 | 19:51:05,589 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 08.05.2025 | 19:50:57,167 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 08.05.2025 | 19:50:38,607 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 08.05.2025 | 19:50:27,474 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 08.05.2025 | 19:50:15,402 | 5 | 105,18 | |
| 5 | 105,18 | |||
| 5 | 105,18 | |||
| 08.05.2025 | 19:50:04,947 | 5 | 105,22 | |
| 5 | 105,22 | |||
| 5 | 105,22 | |||
| 08.05.2025 | 19:49:49,284 | 20 | 105,18 | |
| 20 | 105,18 | |||
| 20 | 105,18 | |||
| 08.05.2025 | 19:49:09,232 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 08.05.2025 | 19:49:08,950 | 180 | 105,16 | |
| 180 | 105,16 | |||
| 180 | 105,16 | |||
| 08.05.2025 | 19:48:46,898 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 08.05.2025 | 19:48:32,094 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 08.05.2025 | 19:48:12,298 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 08.05.2025 | 19:48:08,586 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 08.05.2025 | 19:47:59,324 | 13 | 105,10 | |
| 13 | 105,10 | |||
| 13 | 105,10 | |||
| 08.05.2025 | 19:47:55,679 | 961 | 105,14 | |
| 961 | 105,14 | |||
| 961 | 105,14 | |||
| 08.05.2025 | 19:47:28,917 | 6 | 105,10 | |
| 6 | 105,10 | |||
| 6 | 105,10 | |||
| 08.05.2025 | 19:47:02,882 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 08.05.2025 | 19:46:43,280 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 08.05.2025 | 19:46:39,808 | 3 | 105,06 | |
| 3 | 105,06 | |||
| 3 | 105,06 | |||
| 08.05.2025 | 19:46:38,507 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 08.05.2025 | 19:46:38,025 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 08.05.2025 | 19:46:35,168 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 19:46:23,001 | 6 | 105,14 | |
| 6 | 105,14 | |||
| 6 | 105,14 | |||
| 08.05.2025 | 19:46:19,292 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 08.05.2025 | 19:45:53,759 | 39 | 105,10 | |
| 39 | 105,10 | |||
| 39 | 105,10 | |||
| 08.05.2025 | 19:45:48,907 | 12 | 105,14 | |
| 12 | 105,14 | |||
| 12 | 105,14 | |||
| 08.05.2025 | 19:45:43,816 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 08.05.2025 | 19:45:25,610 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 08.05.2025 | 19:45:25,378 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 08.05.2025 | 19:45:09,804 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 08.05.2025 | 19:45:03,652 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 08.05.2025 | 19:44:54,379 | 140 | 105,10 | |
| 140 | 105,10 | |||
| 140 | 105,10 | |||
| 08.05.2025 | 19:44:49,764 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 08.05.2025 | 19:44:41,644 | 2 | 105,12 | |
| 2 | 105,12 | |||
| 2 | 105,12 | |||
| 08.05.2025 | 19:44:24,947 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 19:44:16,181 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 19:44:10,957 | 18 | 105,10 | |
| 18 | 105,10 | |||
| 18 | 105,10 | |||
| 08.05.2025 | 19:43:55,712 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 08.05.2025 | 19:43:52,736 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 19:43:14,995 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 08.05.2025 | 19:42:52,459 | 20 | 105,12 | |
| 20 | 105,12 | |||
| 20 | 105,12 | |||
| 08.05.2025 | 19:42:24,305 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 08.05.2025 | 19:41:31,411 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 19:41:30,897 | 4 | 105,02 | |
| 4 | 105,02 | |||
| 4 | 105,02 | |||
| 08.05.2025 | 19:41:14,288 | 15 | 105,00 | |
| 6 | 105,00 | |||
| 15 | 105,00 | |||
| 9 | 105,00 | |||
| 08.05.2025 | 19:40:46,068 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 08.05.2025 | 19:40:21,729 | 12 | 105,02 | |
| 12 | 105,02 | |||
| 12 | 105,02 | |||
| 08.05.2025 | 19:40:07,233 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 08.05.2025 | 19:40:02,346 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 08.05.2025 | 19:40:01,559 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 08.05.2025 | 19:39:52,338 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 08.05.2025 | 19:39:49,418 | 132 | 104,98 | |
| 132 | 104,98 | |||
| 132 | 104,98 | |||
| 08.05.2025 | 19:39:14,314 | 95 | 104,98 | |
| 95 | 104,98 | |||
| 95 | 104,98 | |||
| 08.05.2025 | 19:38:56,179 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 08.05.2025 | 19:38:36,631 | 60 | 105,04 | |
| 60 | 105,04 | |||
| 60 | 105,04 | |||
| 08.05.2025 | 19:37:58,844 | 23 | 104,88 | |
| 23 | 104,88 | |||
| 23 | 104,88 | |||
| 08.05.2025 | 19:36:54,170 | 14 | 104,88 | |
| 14 | 104,88 | |||
| 14 | 104,88 | |||
| 08.05.2025 | 19:36:41,434 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 08.05.2025 | 19:36:05,501 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 08.05.2025 | 19:36:03,426 | 2 950 | 104,94 | |
| 1 | 104,94 | |||
| 2 652 | 104,94 | |||
| 297 | 104,94 | |||
| 2 950 | 104,94 | |||
| 08.05.2025 | 19:35:46,754 | 1 300 | 104,88 | |
| 1 300 | 104,88 | |||
| 1 300 | 104,88 | |||
| 08.05.2025 | 19:35:45,320 | 48 | 104,88 | |
| 48 | 104,88 | |||
| 48 | 104,88 | |||
| 08.05.2025 | 19:35:15,678 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 08.05.2025 | 19:35:12,084 | 157 | 104,84 | |
| 15 | 104,84 | |||
| 157 | 104,84 | |||
| 142 | 104,84 | |||
| 08.05.2025 | 19:35:12,021 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 08.05.2025 | 19:35:10,058 | 4 | 104,88 | |
| 4 | 104,88 | |||
| 4 | 104,88 | |||
| 08.05.2025 | 19:35:04,769 | 350 | 104,88 | |
| 350 | 104,88 | |||
| 350 | 104,88 | |||
| 08.05.2025 | 19:34:44,512 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 08.05.2025 | 19:34:39,971 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 08.05.2025 | 19:34:24,263 | 12 | 104,94 | |
| 12 | 104,94 | |||
| 12 | 104,94 | |||
| 08.05.2025 | 19:34:21,016 | 47 | 104,98 | |
| 47 | 104,98 | |||
| 47 | 104,98 | |||
| 08.05.2025 | 19:34:20,647 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 08.05.2025 | 19:34:17,749 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 08.05.2025 | 19:34:01,646 | 106 | 105,00 | |
| 106 | 105,00 | |||
| 76 | 105,00 | |||
| 30 | 105,00 | |||
| 08.05.2025 | 19:33:59,328 | 47 | 105,02 | |
| 47 | 105,02 | |||
| 47 | 105,02 | |||
| 08.05.2025 | 19:33:55,084 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 19:33:42,082 | 52 | 105,00 | |
| 2 | 105,00 | |||
| 50 | 105,00 | |||
| 52 | 105,00 | |||
| 08.05.2025 | 19:33:30,955 | 1 300 | 105,00 | |
| 1 300 | 105,00 | |||
| 1 300 | 105,00 | |||
| 08.05.2025 | 19:33:09,363 | 14 | 105,12 | |
| 14 | 105,12 | |||
| 14 | 105,12 | |||
| 08.05.2025 | 19:33:09,196 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 08.05.2025 | 19:32:54,337 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 08.05.2025 | 19:32:35,066 | 54 | 105,10 | |
| 54 | 105,10 | |||
| 54 | 105,10 | |||
| 08.05.2025 | 19:31:40,741 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 08.05.2025 | 19:31:21,291 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 08.05.2025 | 19:30:44,107 | 9 | 105,06 | |
| 9 | 105,06 | |||
| 9 | 105,06 | |||
| 08.05.2025 | 19:29:56,385 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 08.05.2025 | 19:29:53,864 | 30 | 105,14 | |
| 30 | 105,14 | |||
| 30 | 105,14 | |||
| 08.05.2025 | 19:29:41,415 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 08.05.2025 | 19:29:32,896 | 75 | 105,10 | |
| 75 | 105,10 | |||
| 75 | 105,10 | |||
| 08.05.2025 | 19:29:07,258 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 08.05.2025 | 19:28:42,500 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 08.05.2025 | 19:28:09,080 | 15 | 105,08 | |
| 15 | 105,08 | |||
| 15 | 105,08 | |||
| 08.05.2025 | 19:28:02,747 | 29 | 105,10 | |
| 29 | 105,10 | |||
| 29 | 105,10 | |||
| 08.05.2025 | 19:27:18,114 | 38 | 105,10 | |
| 38 | 105,10 | |||
| 38 | 105,10 | |||
| 08.05.2025 | 19:26:13,117 | 20 | 105,16 | |
| 20 | 105,16 | |||
| 20 | 105,16 | |||
| 08.05.2025 | 19:26:04,570 | 20 | 105,18 | |
| 20 | 105,18 | |||
| 20 | 105,18 | |||
| 08.05.2025 | 19:25:50,008 | 25 | 105,12 | |
| 25 | 105,12 | |||
| 25 | 105,12 | |||
| 08.05.2025 | 19:25:41,629 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 08.05.2025 | 19:25:40,411 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 19:25:29,167 | 50 | 105,12 | |
| 50 | 105,12 | |||
| 50 | 105,12 | |||
| 08.05.2025 | 19:25:28,096 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 08.05.2025 | 19:25:20,073 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 08.05.2025 | 19:24:42,444 | 100 | 105,18 | |
| 100 | 105,18 | |||
| 100 | 105,18 | |||
| 08.05.2025 | 19:24:36,454 | 23 | 105,14 | |
| 23 | 105,14 | |||
| 23 | 105,14 | |||
| 08.05.2025 | 19:24:14,515 | 94 | 105,18 | |
| 94 | 105,18 | |||
| 94 | 105,18 | |||
| 08.05.2025 | 19:24:14,279 | 15 | 105,18 | |
| 15 | 105,18 | |||
| 15 | 105,18 | |||
| 08.05.2025 | 19:24:06,823 | 22 | 105,16 | |
| 22 | 105,16 | |||
| 22 | 105,16 | |||
| 08.05.2025 | 19:23:51,956 | 11 | 105,14 | |
| 11 | 105,14 | |||
| 11 | 105,14 | |||
| 08.05.2025 | 19:23:16,539 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 08.05.2025 | 19:23:09,228 | 450 | 105,14 | |
| 450 | 105,14 | |||
| 450 | 105,14 | |||
| 08.05.2025 | 19:22:33,963 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 08.05.2025 | 19:22:29,524 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 08.05.2025 | 19:22:04,166 | 2 551 | 105,00 | |
| 4 | 105,00 | |||
| 2 547 | 105,00 | |||
| 2 551 | 105,00 | |||
| 08.05.2025 | 19:21:45,122 | 1 300 | 105,02 | |
| 1 300 | 105,02 | |||
| 1 300 | 105,02 | |||
| 08.05.2025 | 19:21:44,458 | 1 300 | 105,04 | |
| 1 300 | 105,04 | |||
| 1 300 | 105,04 | |||
| 08.05.2025 | 19:21:44,147 | 1 599 | 105,04 | |
| 295 | 105,04 | |||
| 4 | 105,04 | |||
| 1 599 | 105,04 | |||
| 1 300 | 105,04 | |||
| 08.05.2025 | 19:21:34,457 | 1 300 | 105,06 | |
| 1 300 | 105,06 | |||
| 1 300 | 105,06 | |||
| 08.05.2025 | 19:21:34,174 | 1 300 | 105,06 | |
| 1 300 | 105,06 | |||
| 1 300 | 105,06 | |||
| 08.05.2025 | 19:21:34,054 | 1 350 | 105,06 | |
| 1 350 | 105,06 | |||
| 50 | 105,06 | |||
| 1 300 | 105,06 | |||
| 08.05.2025 | 19:21:16,221 | 1 300 | 105,06 | |
| 1 300 | 105,06 | |||
| 1 300 | 105,06 | |||
| 08.05.2025 | 19:21:10,510 | 11 | 105,06 | |
| 11 | 105,06 | |||
| 11 | 105,06 | |||
| 08.05.2025 | 19:20:50,474 | 54 | 105,08 | |
| 54 | 105,08 | |||
| 54 | 105,08 | |||
| 08.05.2025 | 19:20:43,024 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 19:20:26,019 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 19:20:20,926 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 08.05.2025 | 19:20:16,572 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 08.05.2025 | 19:19:25,439 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 08.05.2025 | 19:18:14,245 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 08.05.2025 | 19:17:40,465 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 08.05.2025 | 19:17:24,959 | 1 190 | 105,00 | |
| 1 190 | 105,00 | |||
| 1 190 | 105,00 | |||
| 08.05.2025 | 19:16:38,054 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 08.05.2025 | 19:16:23,135 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 08.05.2025 | 19:15:58,816 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 08.05.2025 | 19:15:58,752 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 08.05.2025 | 19:15:57,084 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 08.05.2025 | 19:15:43,185 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 08.05.2025 | 19:15:34,174 | 75 | 104,98 | |
| 75 | 104,98 | |||
| 75 | 104,98 | |||
| 08.05.2025 | 19:15:18,435 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 08.05.2025 | 19:14:52,206 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 08.05.2025 | 19:13:58,293 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 08.05.2025 | 19:13:17,984 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 08.05.2025 | 19:13:17,379 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 19:12:57,655 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 19:12:37,829 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 08.05.2025 | 19:12:33,852 | 15 | 105,04 | |
| 15 | 105,04 | |||
| 15 | 105,04 | |||
| 08.05.2025 | 19:12:27,935 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 40 | 104,98 | |||
| 08.05.2025 | 19:12:19,324 | 104 | 105,00 | |
| 94 | 105,00 | |||
| 104 | 105,00 | |||
| 10 | 105,00 | |||
| 08.05.2025 | 19:12:09,406 | 7 | 105,08 | |
| 7 | 105,08 | |||
| 7 | 105,08 | |||
| 08.05.2025 | 19:12:01,981 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 08.05.2025 | 19:11:56,161 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 19:11:37,817 | 38 | 105,06 | |
| 38 | 105,06 | |||
| 38 | 105,06 | |||
| 08.05.2025 | 19:11:33,600 | 5 | 105,06 | |
| 5 | 105,06 | |||
| 5 | 105,06 | |||
| 08.05.2025 | 19:11:17,885 | 900 | 105,10 | |
| 900 | 105,10 | |||
| 900 | 105,10 | |||
| 08.05.2025 | 19:11:01,986 | 107 | 105,16 | |
| 107 | 105,16 | |||
| 107 | 105,16 | |||
| 08.05.2025 | 19:10:19,082 | 250 | 105,04 | |
| 250 | 105,04 | |||
| 250 | 105,04 | |||
| 08.05.2025 | 19:10:13,236 | 50 | 105,08 | |
| 50 | 105,08 | |||
| 50 | 105,08 | |||
| 08.05.2025 | 19:08:46,533 | 10 | 105,18 | |
| 10 | 105,18 | |||
| 10 | 105,18 | |||
| 08.05.2025 | 19:08:42,933 | 2 | 105,18 | |
| 2 | 105,18 | |||
| 2 | 105,18 | |||
| 08.05.2025 | 19:08:06,073 | 20 | 105,24 | |
| 20 | 105,24 | |||
| 20 | 105,24 | |||
| 08.05.2025 | 19:07:55,826 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 08.05.2025 | 19:07:50,007 | 20 | 105,18 | |
| 20 | 105,18 | |||
| 20 | 105,18 | |||
| 08.05.2025 | 19:07:42,252 | 17 | 105,14 | |
| 17 | 105,14 | |||
| 17 | 105,14 | |||
| 08.05.2025 | 19:07:42,075 | 15 | 105,14 | |
| 15 | 105,14 | |||
| 15 | 105,14 | |||
| 08.05.2025 | 19:07:40,269 | 40 | 105,18 | |
| 40 | 105,18 | |||
| 40 | 105,18 | |||
| 08.05.2025 | 19:07:15,569 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 08.05.2025 | 19:07:01,673 | 50 | 105,14 | |
| 50 | 105,14 | |||
| 50 | 105,14 | |||
| 08.05.2025 | 19:06:59,060 | 2 | 105,16 | |
| 2 | 105,16 | |||
| 2 | 105,16 | |||
| 08.05.2025 | 19:06:54,229 | 100 | 105,14 | |
| 100 | 105,14 | |||
| 100 | 105,14 | |||
| 08.05.2025 | 19:06:48,511 | 30 | 105,12 | |
| 30 | 105,12 | |||
| 30 | 105,12 | |||
| 08.05.2025 | 19:06:44,761 | 20 | 105,12 | |
| 20 | 105,12 | |||
| 20 | 105,12 | |||
| 08.05.2025 | 19:06:21,009 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 19:05:54,154 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 08.05.2025 | 19:05:17,430 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 08.05.2025 | 19:05:13,697 | 25 | 105,22 | |
| 25 | 105,22 | |||
| 25 | 105,22 | |||
| 08.05.2025 | 19:05:00,019 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 08.05.2025 | 19:04:59,792 | 2 | 105,18 | |
| 2 | 105,18 | |||
| 2 | 105,18 | |||
| 08.05.2025 | 19:04:46,391 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 08.05.2025 | 19:04:45,795 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 08.05.2025 | 19:04:33,101 | 14 | 105,18 | |
| 14 | 105,18 | |||
| 14 | 105,18 | |||
| 08.05.2025 | 19:04:28,833 | 11 | 105,18 | |
| 11 | 105,18 | |||
| 11 | 105,18 | |||
| 08.05.2025 | 19:03:12,312 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 08.05.2025 | 19:03:11,753 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 08.05.2025 | 19:01:54,539 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 19:01:42,758 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 08.05.2025 | 19:01:31,190 | 962 | 105,06 | |
| 962 | 105,06 | |||
| 962 | 105,06 | |||
| 08.05.2025 | 19:01:11,618 | 47 | 105,14 | |
| 47 | 105,14 | |||
| 47 | 105,14 | |||
| 08.05.2025 | 19:01:09,385 | 30 | 105,12 | |
| 30 | 105,12 | |||
| 30 | 105,12 | |||
| 08.05.2025 | 19:00:33,262 | 48 | 105,24 | |
| 48 | 105,24 | |||
| 48 | 105,24 | |||
| 08.05.2025 | 19:00:31,634 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 08.05.2025 | 19:00:18,471 | 150 | 105,28 | |
| 150 | 105,28 | |||
| 150 | 105,28 | |||
| 08.05.2025 | 19:00:14,748 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 08.05.2025 | 18:59:57,924 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 08.05.2025 | 18:59:48,975 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 08.05.2025 | 18:59:45,140 | 8 | 105,26 | |
| 8 | 105,26 | |||
| 8 | 105,26 | |||
| 08.05.2025 | 18:59:42,699 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 08.05.2025 | 18:59:39,840 | 10 | 105,28 | |
| 10 | 105,28 | |||
| 10 | 105,28 | |||
| 08.05.2025 | 18:59:30,772 | 6 | 105,24 | |
| 6 | 105,24 | |||
| 6 | 105,24 | |||
| 08.05.2025 | 18:59:25,259 | 170 | 105,28 | |
| 170 | 105,28 | |||
| 170 | 105,28 | |||
| 08.05.2025 | 18:59:19,167 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 08.05.2025 | 18:59:18,504 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 08.05.2025 | 18:58:58,448 | 99 | 105,30 | |
| 99 | 105,30 | |||
| 99 | 105,30 | |||
| 08.05.2025 | 18:58:18,635 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 08.05.2025 | 18:58:06,966 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 08.05.2025 | 18:58:06,120 | 125 | 105,26 | |
| 125 | 105,26 | |||
| 125 | 105,26 | |||
| 08.05.2025 | 18:57:55,627 | 24 | 105,30 | |
| 24 | 105,30 | |||
| 24 | 105,30 | |||
| 08.05.2025 | 18:57:50,892 | 50 | 105,26 | |
| 50 | 105,26 | |||
| 50 | 105,26 | |||
| 08.05.2025 | 18:57:48,857 | 95 | 105,28 | |
| 95 | 105,28 | |||
| 95 | 105,28 | |||
| 08.05.2025 | 18:57:41,984 | 150 | 105,26 | |
| 150 | 105,26 | |||
| 150 | 105,26 | |||
| 08.05.2025 | 18:57:31,979 | 15 | 105,26 | |
| 15 | 105,26 | |||
| 15 | 105,26 | |||
| 08.05.2025 | 18:57:03,176 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 08.05.2025 | 18:56:56,640 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 08.05.2025 | 18:56:25,924 | 20 | 105,20 | |
| 10 | 105,20 | |||
| 20 | 105,20 | |||
| 10 | 105,20 | |||
| 08.05.2025 | 18:56:14,172 | 35 | 105,26 | |
| 35 | 105,26 | |||
| 35 | 105,26 | |||
| 08.05.2025 | 18:55:10,594 | 24 | 105,28 | |
| 24 | 105,28 | |||
| 24 | 105,28 | |||
| 08.05.2025 | 18:54:49,663 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 08.05.2025 | 18:54:41,324 | 47 | 105,26 | |
| 47 | 105,26 | |||
| 47 | 105,26 | |||
| 08.05.2025 | 18:54:30,436 | 40 | 105,28 | |
| 40 | 105,28 | |||
| 40 | 105,28 | |||
| 08.05.2025 | 18:54:28,563 | 5 | 105,24 | |
| 5 | 105,24 | |||
| 5 | 105,24 | |||
| 08.05.2025 | 18:54:09,222 | 50 | 105,22 | |
| 50 | 105,22 | |||
| 50 | 105,22 | |||
| 08.05.2025 | 18:53:39,441 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 08.05.2025 | 18:53:29,210 | 9 | 105,26 | |
| 9 | 105,26 | |||
| 9 | 105,26 | |||
| 08.05.2025 | 18:53:20,401 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 08.05.2025 | 18:52:40,509 | 50 | 105,26 | |
| 50 | 105,26 | |||
| 50 | 105,26 | |||
| 08.05.2025 | 18:52:39,812 | 15 | 105,26 | |
| 15 | 105,26 | |||
| 15 | 105,26 | |||
| 08.05.2025 | 18:52:36,743 | 100 | 105,24 | |
| 100 | 105,24 | |||
| 100 | 105,24 | |||
| 08.05.2025 | 18:52:15,375 | 7 | 105,26 | |
| 7 | 105,26 | |||
| 7 | 105,26 | |||
| 08.05.2025 | 18:52:07,920 | 8 | 105,26 | |
| 8 | 105,26 | |||
| 8 | 105,26 | |||
| 08.05.2025 | 18:52:01,883 | 10 | 105,26 | |
| 10 | 105,26 | |||
| 10 | 105,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 166 051 TEUR -
Nvidia Corp.
Bid: 105,02 / Ask: 105,04
Umsatz: 54 341 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,97
Umsatz: 33 663 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,80
Umsatz: 28 834 TEUR -
Alphabet Inc. Class A
Bid: 137,66 / Ask: 137,78
Umsatz: 28 441 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:15:40
Letzte Aktualisierung:
08.05.2025 @ 20:15:40