DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2793
1491
2,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:35:18,716 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 16:34:52,491 | 1 230 | 2,335 | |
| 1 230 | 2,335 | |||
| 1 230 | 2,335 | |||
| 06.08.2025 | 16:33:21,022 | 1 250 | 2,335 | |
| 1 250 | 2,335 | |||
| 1 250 | 2,335 | |||
| 06.08.2025 | 16:32:52,152 | 1 332 | 2,34 | |
| 1 332 | 2,34 | |||
| 1 332 | 2,34 | |||
| 06.08.2025 | 16:32:02,987 | 120 | 2,34 | |
| 120 | 2,34 | |||
| 120 | 2,34 | |||
| 06.08.2025 | 16:31:47,818 | 600 | 2,335 | |
| 600 | 2,335 | |||
| 600 | 2,335 | |||
| 06.08.2025 | 16:30:01,137 | 33 | 2,34 | |
| 33 | 2,34 | |||
| 33 | 2,34 | |||
| 06.08.2025 | 16:29:16,803 | 2 561 | 2,34 | |
| 500 | 2,34 | |||
| 2 561 | 2,34 | |||
| 2 061 | 2,34 | |||
| 06.08.2025 | 16:28:44,567 | 12 | 2,34 | |
| 12 | 2,34 | |||
| 12 | 2,34 | |||
| 06.08.2025 | 16:28:38,665 | 150 | 2,34 | |
| 50 | 2,34 | |||
| 100 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 16:28:05,328 | 13 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 1 500 | 2,335 | |||
| 2 000 | 2,335 | |||
| 6 000 | 2,335 | |||
| 250 | 2,335 | |||
| 11 000 | 2,335 | |||
| 1 250 | 2,335 | |||
| 06.08.2025 | 16:27:04,494 | 3 151 | 2,335 | |
| 3 151 | 2,335 | |||
| 3 151 | 2,335 | |||
| 06.08.2025 | 16:26:27,141 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 16:26:15,577 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 16:25:07,103 | 60 | 2,34 | |
| 60 | 2,34 | |||
| 60 | 2,34 | |||
| 06.08.2025 | 16:24:43,632 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 16:24:40,492 | 61 | 2,335 | |
| 61 | 2,335 | |||
| 61 | 2,335 | |||
| 06.08.2025 | 16:23:54,967 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 16:23:50,112 | 340 | 2,34 | |
| 340 | 2,34 | |||
| 340 | 2,34 | |||
| 06.08.2025 | 16:22:41,115 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 16:22:32,932 | 2 136 | 2,34 | |
| 2 136 | 2,34 | |||
| 2 136 | 2,34 | |||
| 06.08.2025 | 16:20:54,092 | 60 | 2,34 | |
| 60 | 2,34 | |||
| 60 | 2,34 | |||
| 06.08.2025 | 16:20:21,380 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 16:19:31,914 | 85 | 2,34 | |
| 85 | 2,34 | |||
| 85 | 2,34 | |||
| 06.08.2025 | 16:19:17,104 | 255 | 2,335 | |
| 255 | 2,335 | |||
| 255 | 2,335 | |||
| 06.08.2025 | 16:18:59,954 | 400 | 2,34 | |
| 400 | 2,34 | |||
| 400 | 2,34 | |||
| 06.08.2025 | 16:18:48,480 | 2 500 | 2,34 | |
| 2 500 | 2,34 | |||
| 2 500 | 2,34 | |||
| 06.08.2025 | 16:18:33,255 | 3 000 | 2,335 | |
| 2 912 | 2,335 | |||
| 88 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 16:18:28,589 | 3 000 | 2,34 | |
| 3 000 | 2,34 | |||
| 3 000 | 2,34 | |||
| 06.08.2025 | 16:17:57,523 | 427 | 2,34 | |
| 427 | 2,34 | |||
| 427 | 2,34 | |||
| 06.08.2025 | 16:17:44,817 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 16:17:27,009 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 16:16:21,850 | 3 200 | 2,335 | |
| 3 200 | 2,335 | |||
| 3 200 | 2,335 | |||
| 06.08.2025 | 16:16:19,139 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 16:15:50,960 | 1 400 | 2,34 | |
| 1 400 | 2,34 | |||
| 1 400 | 2,34 | |||
| 06.08.2025 | 16:15:44,550 | 289 | 2,335 | |
| 289 | 2,335 | |||
| 289 | 2,335 | |||
| 06.08.2025 | 16:15:17,590 | 4 500 | 2,335 | |
| 4 500 | 2,335 | |||
| 4 500 | 2,335 | |||
| 06.08.2025 | 16:15:05,725 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 16:14:51,747 | 3 459 | 2,34 | |
| 3 459 | 2,34 | |||
| 3 459 | 2,34 | |||
| 06.08.2025 | 16:14:49,028 | 14 965 | 2,335 | |
| 14 965 | 2,335 | |||
| 5 000 | 2,335 | |||
| 9 965 | 2,335 | |||
| 06.08.2025 | 16:14:42,517 | 5 999 | 2,34 | |
| 3 999 | 2,34 | |||
| 5 999 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 16:14:00,212 | 35 | 2,33 | |
| 35 | 2,33 | |||
| 35 | 2,33 | |||
| 06.08.2025 | 16:13:05,307 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 16:12:57,573 | 250 | 2,34 | |
| 250 | 2,34 | |||
| 250 | 2,34 | |||
| 06.08.2025 | 16:12:28,952 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 16:12:16,166 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 16:12:13,593 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 16:11:54,937 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 16:09:59,939 | 4 000 | 2,34 | |
| 4 000 | 2,34 | |||
| 4 000 | 2,34 | |||
| 06.08.2025 | 16:09:54,720 | 9 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 4 000 | 2,34 | |||
| 9 000 | 2,34 | |||
| 06.08.2025 | 16:09:45,543 | 4 000 | 2,34 | |
| 4 000 | 2,34 | |||
| 4 000 | 2,34 | |||
| 06.08.2025 | 16:09:31,768 | 7 000 | 2,34 | |
| 7 000 | 2,34 | |||
| 7 000 | 2,34 | |||
| 06.08.2025 | 16:08:36,058 | 1 450 | 2,34 | |
| 1 450 | 2,34 | |||
| 1 450 | 2,34 | |||
| 06.08.2025 | 16:08:10,594 | 1 700 | 2,335 | |
| 1 700 | 2,335 | |||
| 1 700 | 2,335 | |||
| 06.08.2025 | 16:08:01,404 | 830 | 2,335 | |
| 830 | 2,335 | |||
| 830 | 2,335 | |||
| 06.08.2025 | 16:07:34,973 | 450 | 2,345 | |
| 450 | 2,345 | |||
| 450 | 2,345 | |||
| 06.08.2025 | 16:07:04,260 | 2 500 | 2,345 | |
| 2 500 | 2,345 | |||
| 1 500 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 16:07:01,963 | 6 499 | 2,34 | |
| 6 499 | 2,34 | |||
| 6 499 | 2,34 | |||
| 06.08.2025 | 16:06:06,115 | 500 | 2,345 | |
| 263 | 2,345 | |||
| 237 | 2,345 | |||
| 500 | 2,345 | |||
| 06.08.2025 | 16:05:36,587 | 4 499 | 2,34 | |
| 4 499 | 2,34 | |||
| 4 499 | 2,34 | |||
| 06.08.2025 | 16:05:19,916 | 44 700 | 2,34 | |
| 20 000 | 2,34 | |||
| 43 275 | 2,34 | |||
| 19 500 | 2,34 | |||
| 500 | 2,34 | |||
| 4 700 | 2,34 | |||
| 650 | 2,34 | |||
| 775 | 2,34 | |||
| 06.08.2025 | 16:04:17,639 | 5 500 | 2,335 | |
| 5 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 16:04:17,194 | 4 300 | 2,335 | |
| 4 300 | 2,335 | |||
| 4 300 | 2,335 | |||
| 06.08.2025 | 16:04:06,173 | 222 | 2,335 | |
| 222 | 2,335 | |||
| 222 | 2,335 | |||
| 06.08.2025 | 16:03:40,002 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 06.08.2025 | 16:01:48,541 | 150 | 2,335 | |
| 150 | 2,335 | |||
| 150 | 2,335 | |||
| 06.08.2025 | 16:01:08,025 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 16:00:46,011 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.08.2025 | 16:00:38,771 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.08.2025 | 16:00:19,851 | 390 | 2,335 | |
| 390 | 2,335 | |||
| 390 | 2,335 | |||
| 06.08.2025 | 16:00:14,073 | 4 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 06.08.2025 | 16:00:01,037 | 4 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 06.08.2025 | 15:58:02,695 | 1 300 | 2,335 | |
| 1 300 | 2,335 | |||
| 1 300 | 2,335 | |||
| 06.08.2025 | 15:57:48,231 | 32 | 2,335 | |
| 32 | 2,335 | |||
| 32 | 2,335 | |||
| 06.08.2025 | 15:56:42,342 | 250 | 2,335 | |
| 250 | 2,335 | |||
| 250 | 2,335 | |||
| 06.08.2025 | 15:56:17,925 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 15:55:33,104 | 17 235 | 2,33 | |
| 2 235 | 2,33 | |||
| 10 000 | 2,33 | |||
| 15 000 | 2,33 | |||
| 7 235 | 2,33 | |||
| 06.08.2025 | 15:55:10,770 | 5 500 | 2,335 | |
| 5 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 15:55:08,759 | 3 475 | 2,335 | |
| 3 475 | 2,335 | |||
| 3 475 | 2,335 | |||
| 06.08.2025 | 15:54:59,995 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:54:53,964 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:54:46,178 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:53:34,436 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:52:29,822 | 5 500 | 2,335 | |
| 5 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 15:52:05,467 | 1 713 | 2,335 | |
| 1 713 | 2,335 | |||
| 1 713 | 2,335 | |||
| 06.08.2025 | 15:52:03,454 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 15:51:39,178 | 5 500 | 2,335 | |
| 5 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 15:51:15,691 | 620 | 2,33 | |
| 620 | 2,33 | |||
| 620 | 2,33 | |||
| 06.08.2025 | 15:50:35,513 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 15:50:20,300 | 858 | 2,33 | |
| 858 | 2,33 | |||
| 858 | 2,33 | |||
| 06.08.2025 | 15:49:27,298 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.08.2025 | 15:49:04,110 | 10 000 | 2,335 | |
| 1 020 | 2,335 | |||
| 10 000 | 2,335 | |||
| 500 | 2,335 | |||
| 6 840 | 2,335 | |||
| 1 500 | 2,335 | |||
| 140 | 2,335 | |||
| 06.08.2025 | 15:48:55,216 | 600 | 2,33 | |
| 600 | 2,33 | |||
| 600 | 2,33 | |||
| 06.08.2025 | 15:48:48,054 | 428 | 2,335 | |
| 428 | 2,335 | |||
| 428 | 2,335 | |||
| 06.08.2025 | 15:48:29,301 | 4 710 | 2,335 | |
| 4 710 | 2,335 | |||
| 4 710 | 2,335 | |||
| 06.08.2025 | 15:47:42,757 | 600 | 2,335 | |
| 600 | 2,335 | |||
| 600 | 2,335 | |||
| 06.08.2025 | 15:47:40,573 | 2 150 | 2,335 | |
| 2 150 | 2,335 | |||
| 2 150 | 2,335 | |||
| 06.08.2025 | 15:47:11,767 | 4 | 2,335 | |
| 4 | 2,335 | |||
| 4 | 2,335 | |||
| 06.08.2025 | 15:46:54,500 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 15:46:53,599 | 92 | 2,33 | |
| 92 | 2,33 | |||
| 92 | 2,33 | |||
| 06.08.2025 | 15:46:46,555 | 5 | 2,335 | |
| 5 | 2,335 | |||
| 5 | 2,335 | |||
| 06.08.2025 | 15:46:30,218 | 28 763 | 2,335 | |
| 28 763 | 2,335 | |||
| 28 763 | 2,335 | |||
| 06.08.2025 | 15:46:23,041 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 15:46:13,457 | 10 900 | 2,33 | |
| 1 000 | 2,33 | |||
| 9 700 | 2,33 | |||
| 200 | 2,33 | |||
| 10 900 | 2,33 | |||
| 06.08.2025 | 15:45:51,480 | 6 500 | 2,335 | |
| 5 000 | 2,335 | |||
| 6 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 15:45:26,901 | 3 270 | 2,34 | |
| 550 | 2,34 | |||
| 5 | 2,34 | |||
| 500 | 2,34 | |||
| 650 | 2,34 | |||
| 400 | 2,34 | |||
| 270 | 2,34 | |||
| 2 500 | 2,34 | |||
| 300 | 2,34 | |||
| 615 | 2,34 | |||
| 540 | 2,34 | |||
| 210 | 2,34 | |||
| 06.08.2025 | 15:43:04,197 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 15:42:54,695 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 15:41:58,723 | 560 | 2,335 | |
| 560 | 2,335 | |||
| 560 | 2,335 | |||
| 06.08.2025 | 15:41:45,075 | 826 | 2,34 | |
| 826 | 2,34 | |||
| 826 | 2,34 | |||
| 06.08.2025 | 15:40:57,248 | 155 | 2,34 | |
| 155 | 2,34 | |||
| 155 | 2,34 | |||
| 06.08.2025 | 15:40:42,944 | 25 000 | 2,335 | |
| 25 000 | 2,335 | |||
| 20 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:40:38,206 | 3 786 | 2,34 | |
| 3 786 | 2,34 | |||
| 3 786 | 2,34 | |||
| 06.08.2025 | 15:40:25,366 | 4 400 | 2,34 | |
| 4 400 | 2,34 | |||
| 1 500 | 2,34 | |||
| 2 900 | 2,34 | |||
| 06.08.2025 | 15:40:22,748 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:39:55,261 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 15:39:54,117 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:38:46,799 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 15:38:41,590 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 15:38:32,434 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:37:48,818 | 250 | 2,34 | |
| 250 | 2,34 | |||
| 250 | 2,34 | |||
| 06.08.2025 | 15:37:36,445 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:37:03,282 | 8 | 2,335 | |
| 8 | 2,335 | |||
| 8 | 2,335 | |||
| 06.08.2025 | 15:36:17,084 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 15:36:05,029 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 15:35:46,703 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:35:46,645 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:35:25,211 | 501 | 2,34 | |
| 501 | 2,34 | |||
| 501 | 2,34 | |||
| 06.08.2025 | 15:35:05,251 | 800 | 2,34 | |
| 800 | 2,34 | |||
| 800 | 2,34 | |||
| 06.08.2025 | 15:34:53,425 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:34:41,641 | 3 289 | 2,34 | |
| 3 289 | 2,34 | |||
| 3 289 | 2,34 | |||
| 06.08.2025 | 15:34:41,295 | 923 | 2,34 | |
| 923 | 2,34 | |||
| 923 | 2,34 | |||
| 06.08.2025 | 15:34:41,268 | 5 500 | 2,34 | |
| 5 500 | 2,34 | |||
| 5 500 | 2,34 | |||
| 06.08.2025 | 15:34:25,303 | 15 000 | 2,335 | |
| 10 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 15 000 | 2,335 | |||
| 06.08.2025 | 15:34:24,775 | 4 270 | 2,34 | |
| 4 270 | 2,34 | |||
| 4 270 | 2,34 | |||
| 06.08.2025 | 15:34:05,224 | 1 528 | 2,335 | |
| 1 528 | 2,335 | |||
| 1 528 | 2,335 | |||
| 06.08.2025 | 15:33:58,882 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:33:50,184 | 350 | 2,34 | |
| 350 | 2,34 | |||
| 350 | 2,34 | |||
| 06.08.2025 | 15:33:39,644 | 350 | 2,335 | |
| 350 | 2,335 | |||
| 350 | 2,335 | |||
| 06.08.2025 | 15:33:33,083 | 750 | 2,335 | |
| 750 | 2,335 | |||
| 750 | 2,335 | |||
| 06.08.2025 | 15:33:29,169 | 42 | 2,34 | |
| 42 | 2,34 | |||
| 42 | 2,34 | |||
| 06.08.2025 | 15:32:07,630 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 15:31:04,143 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 15:31:00,000 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 15:30:27,347 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 15:29:55,385 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 15:29:24,510 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 15:28:53,694 | 250 | 2,34 | |
| 250 | 2,34 | |||
| 250 | 2,34 | |||
| 06.08.2025 | 15:28:45,412 | 3 514 | 2,34 | |
| 3 514 | 2,34 | |||
| 3 514 | 2,34 | |||
| 06.08.2025 | 15:28:44,971 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 15:27:59,040 | 60 | 2,34 | |
| 60 | 2,34 | |||
| 60 | 2,34 | |||
| 06.08.2025 | 15:27:14,775 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:27:04,582 | 340 | 2,335 | |
| 340 | 2,335 | |||
| 340 | 2,335 | |||
| 06.08.2025 | 15:26:49,370 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:26:39,611 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 15:25:41,525 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 15:25:30,032 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:24:15,991 | 1 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 1 500 | 2,335 | |||
| 06.08.2025 | 15:24:05,844 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 15:23:46,441 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:23:42,144 | 3 542 | 2,34 | |
| 3 542 | 2,34 | |||
| 3 542 | 2,34 | |||
| 06.08.2025 | 15:23:41,685 | 3 048 | 2,34 | |
| 3 048 | 2,34 | |||
| 3 048 | 2,34 | |||
| 06.08.2025 | 15:23:23,981 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 15:23:19,499 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.08.2025 | 15:22:58,456 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 15:22:33,766 | 1 200 | 2,34 | |
| 1 200 | 2,34 | |||
| 1 200 | 2,34 | |||
| 06.08.2025 | 15:22:18,170 | 50 | 2,34 | |
| 50 | 2,34 | |||
| 50 | 2,34 | |||
| 06.08.2025 | 15:21:58,247 | 150 | 2,325 | |
| 150 | 2,325 | |||
| 150 | 2,325 | |||
| 06.08.2025 | 15:21:55,898 | 490 | 2,325 | |
| 490 | 2,325 | |||
| 490 | 2,325 | |||
| 06.08.2025 | 15:20:57,232 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:20:44,545 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:20:11,682 | 1 500 | 2,34 | |
| 1 500 | 2,34 | |||
| 1 000 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:20:10,402 | 2 136 | 2,34 | |
| 2 136 | 2,34 | |||
| 1 500 | 2,34 | |||
| 500 | 2,34 | |||
| 136 | 2,34 | |||
| 06.08.2025 | 15:19:01,267 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 15:18:23,790 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 15:18:09,812 | 180 | 2,34 | |
| 180 | 2,34 | |||
| 180 | 2,34 | |||
| 06.08.2025 | 15:17:56,958 | 140 | 2,34 | |
| 140 | 2,34 | |||
| 140 | 2,34 | |||
| 06.08.2025 | 15:16:07,483 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 15:15:51,736 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 15:15:18,755 | 5 000 | 2,325 | |
| 1 500 | 2,325 | |||
| 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 1 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 233 | 2,325 | |||
| 267 | 2,325 | |||
| 06.08.2025 | 15:14:51,627 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 15:14:33,804 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 15:13:46,126 | 1 535 | 2,34 | |
| 1 535 | 2,34 | |||
| 1 535 | 2,34 | |||
| 06.08.2025 | 15:13:24,393 | 430 | 2,325 | |
| 100 | 2,325 | |||
| 160 | 2,325 | |||
| 430 | 2,325 | |||
| 170 | 2,325 | |||
| 06.08.2025 | 15:12:58,177 | 10 | 2,34 | |
| 10 | 2,34 | |||
| 10 | 2,34 | |||
| 06.08.2025 | 15:12:50,554 | 42 | 2,34 | |
| 42 | 2,34 | |||
| 42 | 2,34 | |||
| 06.08.2025 | 15:11:05,044 | 1 340 | 2,34 | |
| 1 340 | 2,34 | |||
| 1 340 | 2,34 | |||
| 06.08.2025 | 15:09:18,772 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:09:13,783 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:09:12,252 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 82 | 2,34 | |||
| 418 | 2,34 | |||
| 06.08.2025 | 15:08:32,772 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 15:08:12,977 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 15:07:59,447 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 1 800 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 15:07:55,204 | 500 | 2,34 | |
| 300 | 2,34 | |||
| 200 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:07:54,517 | 42 | 2,34 | |
| 42 | 2,34 | |||
| 42 | 2,34 | |||
| 06.08.2025 | 15:07:35,807 | 1 000 | 2,34 | |
| 300 | 2,34 | |||
| 200 | 2,34 | |||
| 1 000 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 15:06:09,961 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 15:05:48,613 | 40 | 2,34 | |
| 40 | 2,34 | |||
| 40 | 2,34 | |||
| 06.08.2025 | 15:05:21,736 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 15:05:17,352 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 15:04:54,158 | 215 | 2,335 | |
| 215 | 2,335 | |||
| 215 | 2,335 | |||
| 06.08.2025 | 15:04:53,344 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 15:04:52,509 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 15:03:41,832 | 750 | 2,335 | |
| 750 | 2,335 | |||
| 750 | 2,335 | |||
| 06.08.2025 | 15:03:16,301 | 900 | 2,335 | |
| 900 | 2,335 | |||
| 900 | 2,335 | |||
| 06.08.2025 | 15:03:06,307 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 15:02:04,685 | 15 | 2,33 | |
| 15 | 2,33 | |||
| 15 | 2,33 | |||
| 06.08.2025 | 15:01:35,886 | 3 | 2,34 | |
| 3 | 2,34 | |||
| 3 | 2,34 | |||
| 06.08.2025 | 15:00:39,385 | 925 | 2,325 | |
| 925 | 2,325 | |||
| 925 | 2,325 | |||
| 06.08.2025 | 14:58:16,936 | 1 500 | 2,34 | |
| 1 500 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.08.2025 | 14:57:55,873 | 36 604 | 2,34 | |
| 36 604 | 2,34 | |||
| 31 604 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 14:57:32,125 | 37 396 | 2,34 | |
| 16 396 | 2,34 | |||
| 1 000 | 2,34 | |||
| 20 000 | 2,34 | |||
| 36 396 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 14:57:00,913 | 7 000 | 2,335 | |
| 1 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 7 000 | 2,335 | |||
| 06.08.2025 | 14:56:43,782 | 10 | 2,335 | |
| 10 | 2,335 | |||
| 10 | 2,335 | |||
| 06.08.2025 | 14:56:30,928 | 550 | 2,335 | |
| 550 | 2,335 | |||
| 550 | 2,335 | |||
| 06.08.2025 | 14:56:26,104 | 172 | 2,325 | |
| 172 | 2,325 | |||
| 172 | 2,325 | |||
| 06.08.2025 | 14:55:31,055 | 8 000 | 2,325 | |
| 6 500 | 2,325 | |||
| 8 000 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:55:11,975 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 14:55:04,220 | 3 651 | 2,335 | |
| 3 651 | 2,335 | |||
| 500 | 2,335 | |||
| 200 | 2,335 | |||
| 300 | 2,335 | |||
| 2 651 | 2,335 | |||
| 06.08.2025 | 14:54:45,274 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 14:54:06,016 | 784 | 2,325 | |
| 784 | 2,325 | |||
| 784 | 2,325 | |||
| 06.08.2025 | 14:54:02,379 | 1 000 | 2,33 | |
| 500 | 2,33 | |||
| 1 000 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 14:53:45,294 | 4 000 | 2,34 | |
| 4 000 | 2,34 | |||
| 1 500 | 2,34 | |||
| 2 500 | 2,34 | |||
| 06.08.2025 | 14:53:19,648 | 22 | 2,34 | |
| 22 | 2,34 | |||
| 22 | 2,34 | |||
| 06.08.2025 | 14:52:43,387 | 130 | 2,34 | |
| 130 | 2,34 | |||
| 130 | 2,34 | |||
| 06.08.2025 | 14:52:30,221 | 225 | 2,325 | |
| 225 | 2,325 | |||
| 225 | 2,325 | |||
| 06.08.2025 | 14:52:20,667 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 14:52:00,847 | 22 875 | 2,325 | |
| 3 500 | 2,325 | |||
| 22 875 | 2,325 | |||
| 17 875 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:51:51,577 | 2 500 | 2,33 | |
| 2 500 | 2,33 | |||
| 2 500 | 2,33 | |||
| 06.08.2025 | 14:51:44,772 | 500 | 2,34 | |
| 150 | 2,34 | |||
| 500 | 2,34 | |||
| 350 | 2,34 | |||
| 06.08.2025 | 14:51:09,843 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 14:51:05,756 | 27 542 | 2,34 | |
| 2 | 2,34 | |||
| 27 540 | 2,34 | |||
| 27 542 | 2,34 | |||
| 06.08.2025 | 14:50:54,318 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 14:50:25,528 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 14:50:17,497 | 97 460 | 2,34 | |
| 200 | 2,34 | |||
| 2 500 | 2,34 | |||
| 72 260 | 2,34 | |||
| 62 460 | 2,34 | |||
| 35 000 | 2,34 | |||
| 1 400 | 2,34 | |||
| 3 000 | 2,34 | |||
| 3 000 | 2,34 | |||
| 10 000 | 2,34 | |||
| 3 100 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 14:49:45,707 | 6 000 | 2,335 | |
| 6 000 | 2,335 | |||
| 500 | 2,335 | |||
| 5 500 | 2,335 | |||
| 06.08.2025 | 14:49:26,638 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 06.08.2025 | 14:49:13,645 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:48:49,621 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 14:46:57,048 | 2 866 | 2,335 | |
| 250 | 2,335 | |||
| 2 616 | 2,335 | |||
| 2 866 | 2,335 | |||
| 06.08.2025 | 14:46:46,179 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 14:46:46,086 | 5 914 | 2,33 | |
| 914 | 2,33 | |||
| 5 000 | 2,33 | |||
| 5 914 | 2,33 | |||
| 06.08.2025 | 14:46:45,708 | 8 000 | 2,33 | |
| 8 000 | 2,33 | |||
| 8 000 | 2,33 | |||
| 06.08.2025 | 14:46:04,606 | 214 | 2,335 | |
| 214 | 2,335 | |||
| 214 | 2,335 | |||
| 06.08.2025 | 14:45:32,622 | 1 600 | 2,335 | |
| 1 600 | 2,335 | |||
| 1 600 | 2,335 | |||
| 06.08.2025 | 14:45:11,867 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 06.08.2025 | 14:45:00,887 | 1 498 | 2,335 | |
| 1 498 | 2,335 | |||
| 1 498 | 2,335 | |||
| 06.08.2025 | 14:44:56,565 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:42:54,411 | 150 | 2,335 | |
| 150 | 2,335 | |||
| 150 | 2,335 | |||
| 06.08.2025 | 14:42:15,812 | 400 | 2,33 | |
| 400 | 2,33 | |||
| 400 | 2,33 | |||
| 06.08.2025 | 14:41:38,366 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:41:23,455 | 800 | 2,335 | |
| 800 | 2,335 | |||
| 800 | 2,335 | |||
| 06.08.2025 | 14:41:23,090 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 06.08.2025 | 14:41:21,925 | 860 | 2,335 | |
| 860 | 2,335 | |||
| 860 | 2,335 | |||
| 06.08.2025 | 14:41:19,456 | 40 | 2,335 | |
| 40 | 2,335 | |||
| 40 | 2,335 | |||
| 06.08.2025 | 14:41:06,427 | 2 500 | 2,33 | |
| 500 | 2,33 | |||
| 100 | 2,33 | |||
| 2 500 | 2,33 | |||
| 1 900 | 2,33 | |||
| 06.08.2025 | 14:40:43,382 | 450 | 2,335 | |
| 450 | 2,335 | |||
| 450 | 2,335 | |||
| 06.08.2025 | 14:40:43,318 | 3 410 | 2,335 | |
| 3 410 | 2,335 | |||
| 3 410 | 2,335 | |||
| 06.08.2025 | 14:39:22,871 | 2 757 | 2,335 | |
| 2 757 | 2,335 | |||
| 2 757 | 2,335 | |||
| 06.08.2025 | 14:39:18,800 | 430 | 2,335 | |
| 430 | 2,335 | |||
| 430 | 2,335 | |||
| 06.08.2025 | 14:39:08,386 | 474 | 2,335 | |
| 474 | 2,335 | |||
| 474 | 2,335 | |||
| 06.08.2025 | 14:38:59,862 | 1 700 | 2,335 | |
| 1 700 | 2,335 | |||
| 1 700 | 2,335 | |||
| 06.08.2025 | 14:38:56,246 | 75 | 2,325 | |
| 75 | 2,325 | |||
| 75 | 2,325 | |||
| 06.08.2025 | 14:37:29,423 | 35 | 2,335 | |
| 35 | 2,335 | |||
| 35 | 2,335 | |||
| 06.08.2025 | 14:37:22,760 | 2 000 | 2,335 | |
| 1 500 | 2,335 | |||
| 500 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 14:37:18,967 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:36:42,928 | 1 750 | 2,325 | |
| 1 750 | 2,325 | |||
| 250 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:36:40,932 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 300 | 2,335 | |||
| 4 700 | 2,335 | |||
| 06.08.2025 | 14:33:58,156 | 2 050 | 2,335 | |
| 200 | 2,335 | |||
| 1 850 | 2,335 | |||
| 2 050 | 2,335 | |||
| 06.08.2025 | 14:32:03,130 | 1 200 | 2,325 | |
| 500 | 2,325 | |||
| 700 | 2,325 | |||
| 1 200 | 2,325 | |||
| 06.08.2025 | 14:31:22,663 | 1 100 | 2,325 | |
| 1 100 | 2,325 | |||
| 1 100 | 2,325 | |||
| 06.08.2025 | 14:30:57,447 | 75 | 2,335 | |
| 75 | 2,335 | |||
| 75 | 2,335 | |||
| 06.08.2025 | 14:30:14,208 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 06.08.2025 | 14:30:09,989 | 18 413 | 2,325 | |
| 5 000 | 2,325 | |||
| 13 413 | 2,325 | |||
| 18 413 | 2,325 | |||
| 06.08.2025 | 14:30:09,585 | 13 000 | 2,335 | |
| 13 000 | 2,335 | |||
| 700 | 2,335 | |||
| 8 601 | 2,335 | |||
| 2 853 | 2,335 | |||
| 846 | 2,335 | |||
| 06.08.2025 | 14:30:04,769 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:28:47,322 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:28:42,857 | 30 | 2,335 | |
| 30 | 2,335 | |||
| 30 | 2,335 | |||
| 06.08.2025 | 14:28:40,072 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 06.08.2025 | 14:27:27,806 | 2 587 | 2,325 | |
| 2 587 | 2,325 | |||
| 2 587 | 2,325 | |||
| 06.08.2025 | 14:26:54,993 | 1 000 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 14:26:49,266 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 06.08.2025 | 14:26:35,346 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 14:25:08,598 | 50 | 2,335 | |
| 50 | 2,335 | |||
| 50 | 2,335 | |||
| 06.08.2025 | 14:25:04,486 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 14:24:52,769 | 5 353 | 2,335 | |
| 2 067 | 2,335 | |||
| 1 286 | 2,335 | |||
| 5 353 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 14:24:41,227 | 900 | 2,33 | |
| 900 | 2,33 | |||
| 900 | 2,33 | |||
| 06.08.2025 | 14:24:38,222 | 5 700 | 2,33 | |
| 900 | 2,33 | |||
| 2 800 | 2,33 | |||
| 5 700 | 2,33 | |||
| 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 14:24:17,183 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 06.08.2025 | 14:23:31,946 | 1 | 2,325 | |
| 1 | 2,325 | |||
| 1 | 2,325 | |||
| 06.08.2025 | 14:23:21,844 | 2 320 | 2,33 | |
| 2 320 | 2,33 | |||
| 2 320 | 2,33 | |||
| 06.08.2025 | 14:22:40,795 | 5 000 | 2,325 | |
| 651 | 2,325 | |||
| 4 349 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 14:22:40,343 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 06.08.2025 | 14:21:41,610 | 110 | 2,33 | |
| 110 | 2,33 | |||
| 110 | 2,33 | |||
| 06.08.2025 | 14:21:39,685 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 06.08.2025 | 14:21:34,902 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 14:20:55,817 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 14:20:45,502 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 14:19:26,802 | 220 | 2,33 | |
| 220 | 2,33 | |||
| 220 | 2,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 744,50
Umsatz: 45 268 TEUR -
Novo-Nordisk AS
Bid: 39,215 / Ask: 39,23
Umsatz: 43 294 TEUR -
Siemens Energy AG
Bid: 98,96 / Ask: 99,00
Umsatz: 33 403 TEUR -
Advanced Micro Devices Inc.
Bid: 138,02 / Ask: 138,12
Umsatz: 32 713 TEUR -
Nvidia Corp.
Bid: 153,08 / Ask: 153,12
Umsatz: 23 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:35:27
Letzte Aktualisierung:
06.08.2025 @ 16:35:27