Tradegate Exchange

DroneShield Limited

2288

1169

2,335

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	14:05:45,686	10 700		2,335
			10 700	2,335
			10 700	2,335
06/08/2025	14:05:35,706	3 800		2,335
			3 800	2,335
			3 800	2,335
06/08/2025	14:05:07,251	5 500		2,335
			5 500	2,335
			5 500	2,335
06/08/2025	14:04:41,665	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	14:04:32,527	9 000		2,335
			2 000	2,335
			9 000	2,335
			1 500	2,335
			5 500	2,335
06/08/2025	14:03:02,297	1 309		2,325
			1 309	2,325
			1 309	2,325
06/08/2025	14:01:41,876	100		2,335
			100	2,335
			100	2,335
06/08/2025	14:01:36,113	115		2,325
			115	2,325
			90	2,325
			25	2,325
06/08/2025	14:01:09,766	260		2,335
			255	2,335
			5	2,335
			260	2,335
06/08/2025	14:00:58,437	100		2,335
			100	2,335
			100	2,335
06/08/2025	14:00:25,797	50		2,335
			50	2,335
			50	2,335
06/08/2025	14:00:13,009	400		2,335
			400	2,335
			400	2,335
06/08/2025	13:59:40,439	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:59:14,641	500		2,335
			500	2,335
			500	2,335
06/08/2025	13:59:12,812	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:59:07,107	360		2,335
			360	2,335
			360	2,335
06/08/2025	13:57:14,576	100		2,335
			100	2,335
			100	2,335
06/08/2025	13:56:30,348	300		2,335
			300	2,335
			300	2,335
06/08/2025	13:56:07,828	515		2,335
			515	2,335
			515	2,335
06/08/2025	13:56:07,446	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:56:01,841	3 000		2,335
			3 000	2,335
			3 000	2,335
06/08/2025	13:55:32,314	5 000		2,33
			5 000	2,33
			5 000	2,33
06/08/2025	13:55:17,942	5 000		2,33
			5 000	2,33
			5 000	2,33
06/08/2025	13:54:59,886	5 000		2,325
			5 000	2,325
			5 000	2,325
06/08/2025	13:54:55,052	5 000		2,325
			5 000	2,325
			5 000	2,325
06/08/2025	13:54:47,120	1 500		2,33
			1 500	2,33
			1 500	2,33
06/08/2025	13:54:47,059	5 500		2,33
			5 500	2,33
			5 500	2,33
06/08/2025	13:54:39,597	15		2,33
			15	2,33
			15	2,33
06/08/2025	13:54:36,777	140		2,33
			140	2,33
			140	2,33
06/08/2025	13:54:32,818	5 000		2,33
			5 000	2,33
			1 000	2,33
			4 000	2,33
06/08/2025	13:54:32,456	15 625		2,325
			15 625	2,325
			1 750	2,325
			10 625	2,325
			1 250	2,325
			2 000	2,325
06/08/2025	13:54:15,000	6 000		2,33
			1 000	2,33
			6 000	2,33
			5 000	2,33
06/08/2025	13:53:27,549	92		2,335
			92	2,335
			92	2,335
06/08/2025	13:53:11,467	2 500		2,33
			2 500	2,33
			2 500	2,33
06/08/2025	13:53:04,073	400		2,33
			400	2,33
			400	2,33
06/08/2025	13:51:45,706	1 100		2,335
			1 078	2,335
			22	2,335
			1 100	2,335
06/08/2025	13:51:40,944	1 100		2,33
			1 100	2,33
			1 100	2,33
06/08/2025	13:51:07,444	200		2,33
			200	2,33
			200	2,33
06/08/2025	13:50:56,509	1 300		2,33
			1 300	2,33
			1 300	2,33
06/08/2025	13:50:52,036	1 500		2,335
			1 500	2,335
			1 500	2,335
06/08/2025	13:50:28,850	5 500		2,33
			5 500	2,33
			5 500	2,33
06/08/2025	13:49:55,062	650		2,33
			650	2,33
			650	2,33
06/08/2025	13:49:52,099	1 300		2,33
			1 100	2,33
			200	2,33
			1 300	2,33
06/08/2025	13:49:22,213	45		2,335
			45	2,335
			45	2,335
06/08/2025	13:48:50,091	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:48:34,911	1 070		2,335
			1 070	2,335
			1 070	2,335
06/08/2025	13:48:30,278	55		2,325
			55	2,325
			55	2,325
06/08/2025	13:47:54,217	1 500		2,335
			1 500	2,335
			200	2,335
			1 300	2,335
06/08/2025	13:46:38,332	20		2,335
			20	2,335
			20	2,335
06/08/2025	13:45:51,355	2 000		2,335
			200	2,335
			1 800	2,335
			2 000	2,335
06/08/2025	13:45:35,501	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:45:34,310	400		2,33
			200	2,33
			200	2,33
			400	2,33
06/08/2025	13:45:15,927	100		2,325
			100	2,325
			100	2,325
06/08/2025	13:44:48,444	800		2,335
			600	2,335
			800	2,335
			200	2,335
06/08/2025	13:44:05,973	300		2,335
			300	2,335
			300	2,335
06/08/2025	13:43:40,498	300		2,335
			300	2,335
			300	2,335
06/08/2025	13:42:46,573	10 000		2,33
			10 000	2,33
			5 000	2,33
			5 000	2,33
06/08/2025	13:42:04,322	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:41:22,809	20		2,335
			20	2,335
			20	2,335
06/08/2025	13:41:14,203	300		2,33
			300	2,33
			300	2,33
06/08/2025	13:40:45,981	26 618		2,335
			5 023	2,335
			2 095	2,335
			19 500	2,335
			26 618	2,335
06/08/2025	13:40:45,570	5 000		2,33
			50	2,33
			1 250	2,33
			2 700	2,33
			5 000	2,33
			500	2,33
			500	2,33
06/08/2025	13:40:04,478	1 500		2,335
			1 500	2,335
			1 500	2,335
06/08/2025	13:39:59,696	5 000		2,335
			5 000	2,335
			5 000	2,335
06/08/2025	13:38:31,060	200		2,335
			200	2,335
			200	2,335
06/08/2025	13:36:28,942	2 000		2,33
			500	2,33
			2 000	2,33
			1 500	2,33
06/08/2025	13:36:05,257	860		2,33
			860	2,33
			860	2,33
06/08/2025	13:35:37,847	16		2,335
			16	2,335
			16	2,335
06/08/2025	13:35:34,879	2 500		2,335
			2 500	2,335
			2 500	2,335
06/08/2025	13:34:28,736	7 389		2,33
			7 389	2,33
			7 389	2,33
06/08/2025	13:33:29,989	220		2,33
			220	2,33
			220	2,33
06/08/2025	13:33:28,404	3 500		2,33
			3 500	2,33
			3 500	2,33
06/08/2025	13:32:21,240	30		2,33
			30	2,33
			30	2,33
06/08/2025	13:32:18,073	20		2,33
			20	2,33
			20	2,33
06/08/2025	13:32:09,322	220		2,325
			220	2,325
			220	2,325
06/08/2025	13:32:07,687	45		2,33
			45	2,33
			45	2,33
06/08/2025	13:32:06,224	8 250		2,33
			1 000	2,33
			500	2,33
			750	2,33
			6 500	2,33
			500	2,33
			7 250	2,33
06/08/2025	13:30:08,500	2 963		2,33
			2 963	2,33
			2 963	2,33
06/08/2025	13:29:20,882	1 700		2,33
			1 700	2,33
			1 700	2,33
06/08/2025	13:29:20,364	250		2,32
			250	2,32
			250	2,32
06/08/2025	13:29:00,147	7 675		2,325
			7 675	2,325
			7 675	2,325
06/08/2025	13:28:59,756	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	13:28:42,887	825		2,325
			825	2,325
			825	2,325
06/08/2025	13:28:24,442	3 831		2,33
			1 500	2,33
			2 331	2,33
			3 831	2,33
06/08/2025	13:28:15,464	214		2,33
			214	2,33
			214	2,33
06/08/2025	13:27:49,341	5 000		2,325
			5 000	2,325
			3 000	2,325
			2 000	2,325
06/08/2025	13:27:48,950	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	13:27:43,427	800		2,335
			800	2,335
			800	2,335
06/08/2025	13:27:37,023	700		2,325
			700	2,325
			700	2,325
06/08/2025	13:27:01,019	800		2,325
			800	2,325
			800	2,325
06/08/2025	13:25:59,202	1 495		2,325
			1 495	2,325
			1 495	2,325
06/08/2025	13:25:55,483	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	13:25:09,550	4		2,335
			4	2,335
			4	2,335
06/08/2025	13:22:47,585	666		2,335
			533	2,335
			133	2,335
			666	2,335
06/08/2025	13:22:25,152	500		2,335
			500	2,335
			500	2,335
06/08/2025	13:21:31,244	2 000		2,325
			2 000	2,325
			1 357	2,325
			643	2,325
06/08/2025	13:20:36,619	165		2,325
			165	2,325
			165	2,325
06/08/2025	13:20:23,236	4 000		2,335
			4 000	2,335
			4 000	2,335
06/08/2025	13:19:58,432	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:19:57,299	2 000		2,335
			748	2,335
			2 000	2,335
			1 252	2,335
06/08/2025	13:19:26,595	400		2,335
			400	2,335
			400	2,335
06/08/2025	13:19:19,698	300		2,325
			300	2,325
			300	2,325
06/08/2025	13:17:32,406	1 044		2,335
			1 044	2,335
			1 044	2,335
06/08/2025	13:17:31,712	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:17:25,381	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	13:17:14,076	200		2,335
			200	2,335
			200	2,335
06/08/2025	13:16:28,496	983		2,325
			983	2,325
			983	2,325
06/08/2025	13:16:07,025	3 200		2,335
			3 200	2,335
			3 200	2,335
06/08/2025	13:15:15,247	575		2,335
			575	2,335
			575	2,335
06/08/2025	13:15:00,421	111		2,335
			111	2,335
			111	2,335
06/08/2025	13:14:40,291	400		2,335
			400	2,335
			400	2,335
06/08/2025	13:13:54,915	700		2,335
			700	2,335
			500	2,335
			200	2,335
06/08/2025	13:13:49,560	2 314		2,325
			2 314	2,325
			2 314	2,325
06/08/2025	13:13:44,030	650		2,325
			650	2,325
			650	2,325
06/08/2025	13:13:17,886	2 313		2,335
			2 313	2,335
			150	2,335
			2 163	2,335
06/08/2025	13:12:26,353	5 000		2,33
			5 000	2,33
			5 000	2,33
06/08/2025	13:11:57,218	500		2,335
			500	2,335
			500	2,335
06/08/2025	13:09:49,515	2 000		2,335
			2 000	2,335
			2 000	2,335
06/08/2025	13:09:13,988	30		2,335
			30	2,335
			30	2,335
06/08/2025	13:08:44,403	8 150		2,33
			8 150	2,33
			150	2,33
			8 000	2,33
06/08/2025	13:08:32,309	45		2,33
			45	2,33
			45	2,33
06/08/2025	13:07:24,406	3 132		2,33
			3 132	2,33
			3 132	2,33
06/08/2025	13:07:23,752	10 000		2,33
			10 000	2,33
			10 000	2,33
06/08/2025	13:06:32,525	2 000		2,33
			2 000	2,33
			2 000	2,33
06/08/2025	13:05:59,576	2 000		2,325
			1 500	2,325
			500	2,325
			2 000	2,325
06/08/2025	13:05:52,506	2 967		2,33
			2 967	2,33
			2 967	2,33
06/08/2025	13:05:14,532	4 480		2,32
			2 000	2,32
			768	2,32
			4 480	2,32
			1 712	2,32
06/08/2025	13:05:08,763	5		2,33
			5	2,33
			5	2,33
06/08/2025	13:04:58,393	250		2,33
			250	2,33
			250	2,33
06/08/2025	13:04:22,598	1 500		2,325
			1 500	2,325
			1 500	2,325
06/08/2025	13:04:21,105	1 010		2,33
			1 010	2,33
			1 010	2,33
06/08/2025	13:04:01,949	4 288		2,325
			4 288	2,325
			2 788	2,325
			1 500	2,325
06/08/2025	13:04:00,118	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	13:03:48,026	58		2,33
			58	2,33
			58	2,33
06/08/2025	13:03:40,906	1 700		2,33
			1 700	2,33
			1 700	2,33
06/08/2025	13:02:15,677	100		2,33
			100	2,33
			100	2,33
06/08/2025	13:02:10,927	50		2,33
			50	2,33
			50	2,33
06/08/2025	13:02:06,290	200		2,32
			200	2,32
			200	2,32
06/08/2025	13:02:03,938	13 500		2,325
			13 500	2,325
			13 500	2,325
06/08/2025	13:01:24,166	1 500		2,325
			1 500	2,325
			1 500	2,325
06/08/2025	13:01:04,431	2 222		2,33
			2 222	2,33
			2 222	2,33
06/08/2025	13:00:50,564	3 000		2,32
			500	2,32
			1 500	2,32
			1 000	2,32
			3 000	2,32
06/08/2025	13:00:42,945	100		2,33
			100	2,33
			100	2,33
06/08/2025	13:00:05,955	400		2,33
			400	2,33
			400	2,33
06/08/2025	12:59:30,435	4 000		2,325
			4 000	2,325
			500	2,325
			3 500	2,325
06/08/2025	12:59:21,618	300		2,335
			300	2,335
			300	2,335
06/08/2025	12:59:13,101	400		2,325
			400	2,325
			400	2,325
06/08/2025	12:58:11,418	700		2,325
			700	2,325
			700	2,325
06/08/2025	12:57:38,608	185		2,325
			185	2,325
			185	2,325
06/08/2025	12:57:04,981	1 500		2,335
			1 500	2,335
			1 500	2,335
06/08/2025	12:56:32,315	1 070		2,335
			1 000	2,335
			1 070	2,335
			70	2,335
06/08/2025	12:56:23,409	32		2,335
			32	2,335
			32	2,335
06/08/2025	12:56:21,135	450		2,335
			450	2,335
			450	2,335
06/08/2025	12:55:49,553	2 260		2,325
			760	2,325
			1 500	2,325
			2 260	2,325
06/08/2025	12:55:43,656	850		2,33
			850	2,33
			850	2,33
06/08/2025	12:55:31,850	300		2,335
			300	2,335
			300	2,335
06/08/2025	12:54:52,535	2 706		2,325
			2 706	2,325
			2 706	2,325
06/08/2025	12:54:52,130	500		2,33
			500	2,33
			500	2,33
06/08/2025	12:54:31,781	900		2,325
			900	2,325
			900	2,325
06/08/2025	12:54:30,678	200		2,335
			200	2,335
			200	2,335
06/08/2025	12:54:30,124	525		2,325
			525	2,325
			525	2,325
06/08/2025	12:54:26,281	3 000		2,335
			3 000	2,335
			3 000	2,335
06/08/2025	12:54:12,180	200		2,335
			200	2,335
			77	2,335
			123	2,335
06/08/2025	12:54:09,411	250		2,325
			250	2,325
			250	2,325
06/08/2025	12:53:49,779	986		2,33
			986	2,33
			986	2,33
06/08/2025	12:53:18,792	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	12:53:04,458	250		2,33
			250	2,33
			250	2,33
06/08/2025	12:52:03,008	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	12:51:49,817	500		2,33
			500	2,33
			500	2,33
06/08/2025	12:51:47,701	500		2,335
			500	2,335
			500	2,335
06/08/2025	12:49:30,163	250		2,33
			250	2,33
			250	2,33
06/08/2025	12:49:03,695	800		2,335
			800	2,335
			800	2,335
06/08/2025	12:48:33,605	50		2,33
			50	2,33
			50	2,33
06/08/2025	12:47:34,780	7 541		2,33
			7 541	2,33
			7 541	2,33
06/08/2025	12:47:25,702	3 000		2,325
			3 000	2,325
			3 000	2,325
06/08/2025	12:46:28,599	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	12:45:50,516	500		2,335
			500	2,335
			500	2,335
06/08/2025	12:45:29,766	1 000		2,335
			1 000	2,335
			1 000	2,335
06/08/2025	12:45:26,719	600		2,335
			600	2,335
			600	2,335
06/08/2025	12:44:20,293	250		2,335
			250	2,335
			250	2,335
06/08/2025	12:43:52,729	433		2,335
			433	2,335
			433	2,335
06/08/2025	12:43:42,262	5 000		2,335
			5 000	2,335
			5 000	2,335
06/08/2025	12:43:37,734	2 500		2,335
			2 500	2,335
			2 500	2,335
06/08/2025	12:43:35,192	1 880		2,335
			1 880	2,335
			1 500	2,335
			380	2,335
06/08/2025	12:42:51,162	10 000		2,325
			10 000	2,325
			10 000	2,325
06/08/2025	12:42:17,818	37		2,335
			37	2,335
			37	2,335
06/08/2025	12:41:40,941	3 000		2,325
			1 500	2,325
			3 000	2,325
			1 500	2,325
06/08/2025	12:41:31,765	550		2,325
			550	2,325
			550	2,325
06/08/2025	12:41:11,984	69		2,325
			69	2,325
			69	2,325
06/08/2025	12:40:50,160	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	12:40:37,283	3 000		2,33
			3 000	2,33
			3 000	2,33
06/08/2025	12:39:28,490	5 000		2,33
			5 000	2,33
			505	2,33
			4 495	2,33
06/08/2025	12:38:53,392	560		2,33
			560	2,33
			560	2,33
06/08/2025	12:38:00,268	3 025		2,33
			3 025	2,33
			3 025	2,33
06/08/2025	12:37:59,885	4 000		2,33
			4 000	2,33
			2 000	2,33
			2 000	2,33
06/08/2025	12:36:55,641	250		2,33
			55	2,33
			195	2,33
			250	2,33
06/08/2025	12:35:58,853	3 051		2,33
			1 051	2,33
			1 000	2,33
			300	2,33
			700	2,33
			3 051	2,33
06/08/2025	12:35:49,697	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	12:35:45,761	3 518		2,33
			970	2,33
			48	2,33
			2 500	2,33
			3 518	2,33
06/08/2025	12:35:45,338	10 000		2,33
			10 000	2,33
			10 000	2,33
06/08/2025	12:35:00,496	17 500		2,325
			17 500	2,325
			17 500	2,325
06/08/2025	12:35:00,076	1 500		2,325
			1 500	2,325
			1 500	2,325
06/08/2025	12:34:53,416	200		2,33
			200	2,33
			200	2,33
06/08/2025	12:34:06,552	5 000		2,33
			5 000	2,33
			5 000	2,33
06/08/2025	12:33:14,405	500		2,33
			500	2,33
			364	2,33
			136	2,33
06/08/2025	12:33:04,787	2 300		2,32
			2 300	2,32
			800	2,32
			1 500	2,32
06/08/2025	12:32:28,148	300		2,33
			300	2,33
			300	2,33
06/08/2025	12:31:49,727	110		2,33
			110	2,33
			110	2,33
06/08/2025	12:31:28,092	2 500		2,33
			2 500	2,33
			2 500	2,33
06/08/2025	12:30:58,556	200		2,33
			200	2,33
			200	2,33
06/08/2025	12:30:47,237	503		2,32
			503	2,32
			503	2,32
06/08/2025	12:30:32,688	700		2,33
			700	2,33
			700	2,33
06/08/2025	12:30:06,973	275		2,33
			275	2,33
			275	2,33
06/08/2025	12:29:21,881	1		2,33
			1	2,33
			1	2,33
06/08/2025	12:29:21,239	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	12:29:12,329	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	12:29:06,658	600		2,33
			600	2,33
			600	2,33
06/08/2025	12:29:00,134	30		2,33
			30	2,33
			30	2,33
06/08/2025	12:28:49,190	7 500		2,32
			5 000	2,32
			2 500	2,32
			7 500	2,32
06/08/2025	12:28:23,228	1		2,33
			1	2,33
			1	2,33
06/08/2025	12:28:13,647	1 190		2,32
			1 190	2,32
			1 190	2,32
06/08/2025	12:28:10,884	9 500		2,33
			9 500	2,33
			9 500	2,33
06/08/2025	12:27:59,728	5 500		2,325
			5 500	2,325
			5 500	2,325
06/08/2025	12:27:54,995	20		2,325
			20	2,325
			20	2,325
06/08/2025	12:27:53,274	1		2,325
			1	2,325
			1	2,325
06/08/2025	12:27:32,907	10		2,325
			10	2,325
			10	2,325
06/08/2025	12:27:22,515	750		2,325
			750	2,325
			750	2,325
06/08/2025	12:26:42,276	150		2,325
			150	2,325
			150	2,325
06/08/2025	12:26:41,647	20		2,325
			20	2,325
			20	2,325
06/08/2025	12:26:38,669	600		2,325
			600	2,325
			500	2,325
			100	2,325
06/08/2025	12:26:33,302	10		2,325
			10	2,325
			10	2,325
06/08/2025	12:25:53,772	3 000		2,325
			2 083	2,325
			917	2,325
			3 000	2,325
06/08/2025	12:25:50,472	30		2,325
			30	2,325
			30	2,325
06/08/2025	12:25:37,537	50		2,325
			50	2,325
			50	2,325
06/08/2025	12:25:28,222	3 470		2,325
			3 470	2,325
			3 470	2,325
06/08/2025	12:25:24,225	6 000		2,32
			6 000	2,32
			6 000	2,32
06/08/2025	12:25:24,114	2 828		2,32
			2 828	2,32
			250	2,32
			2 578	2,32
06/08/2025	12:25:05,832	6 172		2,32
			6 172	2,32
			6 000	2,32
			172	2,32
06/08/2025	12:25:05,698	2 150		2,325
			2 150	2,325
			2 150	2,325
06/08/2025	12:24:58,033	1 000		2,325
			1 000	2,325
			1 000	2,325
06/08/2025	12:24:29,619	1		2,325
			1	2,325
			1	2,325
06/08/2025	12:23:28,117	1		2,325
			1	2,325
			1	2,325
06/08/2025	12:23:10,278	81		2,32
			81	2,32
			81	2,32
06/08/2025	12:22:41,859	3 930		2,325
			3 930	2,325
			3 930	2,325
06/08/2025	12:22:27,455	1 750		2,32
			1 750	2,32
			1 750	2,32
06/08/2025	12:22:22,437	1		2,325
			1	2,325
			1	2,325
06/08/2025	12:22:02,461	5 000		2,325
			5 000	2,325
			5 000	2,325
06/08/2025	12:21:13,893	900		2,325
			900	2,325
			900	2,325
06/08/2025	12:20:17,367	50		2,325
			50	2,325
			50	2,325
06/08/2025	12:19:32,237	400		2,325
			400	2,325
			400	2,325
06/08/2025	12:18:53,211	500		2,325
			500	2,325
			500	2,325
06/08/2025	12:18:45,173	200		2,325
			200	2,325
			200	2,325
06/08/2025	12:18:27,846	2 000		2,32
			2 000	2,32
			2 000	2,32
06/08/2025	12:18:05,070	400		2,325
			400	2,325
			300	2,325
			100	2,325
06/08/2025	12:17:30,474	1 551		2,32
			1 551	2,32
			1 551	2,32
06/08/2025	12:17:11,299	200		2,32
			200	2,32
			200	2,32
06/08/2025	12:16:24,105	2 200		2,32
			2 200	2,32
			2 200	2,32
06/08/2025	12:16:18,998	1 600		2,32
			1 600	2,32
			1 600	2,32
06/08/2025	12:16:02,157	1 095		2,32
			700	2,32
			310	2,32
			1 095	2,32
			85	2,32
06/08/2025	12:15:26,413	1 000		2,31
			1 000	2,31
			1 000	2,31
06/08/2025	12:15:08,522	1 000		2,32
			1 000	2,32
			1 000	2,32
06/08/2025	12:14:13,850	10		2,32
			10	2,32
			10	2,32
06/08/2025	12:14:06,440	150		2,32
			150	2,32
			150	2,32
06/08/2025	12:13:52,699	1 300		2,32
			1 300	2,32
			1 300	2,32
06/08/2025	12:12:53,599	600		2,32
			600	2,32
			600	2,32
06/08/2025	12:12:39,624	150		2,32
			150	2,32
			150	2,32
06/08/2025	12:12:23,332	2 300		2,32
			2 300	2,32
			2 300	2,32
06/08/2025	12:10:31,030	500		2,315
			500	2,315
			500	2,315
06/08/2025	12:09:53,263	1 000		2,32
			500	2,32
			500	2,32
			1 000	2,32
06/08/2025	12:09:14,749	1 500		2,315
			1 500	2,315
			1 000	2,315
			500	2,315
06/08/2025	12:08:11,146	217		2,31
			217	2,31
			217	2,31
06/08/2025	12:08:09,547	500		2,31
			500	2,31
			500	2,31
06/08/2025	12:07:40,748	1 120		2,31
			1 120	2,31
			1 120	2,31
06/08/2025	12:06:49,239	1 500		2,32
			1 500	2,32
			1 500	2,32
06/08/2025	12:05:57,609	200		2,32
			200	2,32
			200	2,32
06/08/2025	12:05:55,678	25		2,32
			25	2,32
			25	2,32
06/08/2025	12:05:33,409	500		2,32
			500	2,32
			500	2,32
06/08/2025	12:05:32,255	400		2,32
			400	2,32
			400	2,32
06/08/2025	12:05:09,094	280		2,32
			280	2,32
			280	2,32
06/08/2025	12:04:50,333	2 500		2,32
			2 500	2,32
			2 500	2,32
06/08/2025	12:04:36,465	5 500		2,315
			5 500	2,315
			5 500	2,315
06/08/2025	12:04:20,853	1 000		2,315
			1	2,315
			999	2,315
			1 000	2,315
06/08/2025	12:04:18,007	2 000		2,315
			2 000	2,315
			2 000	2,315
06/08/2025	12:03:53,400	6 000		2,31
			6 000	2,31
			6 000	2,31
06/08/2025	12:03:52,982	7 780		2,315
			7 780	2,315
			7 780	2,315
06/08/2025	12:03:50,960	6 000		2,31
			6 000	2,31
			6 000	2,31
06/08/2025	12:03:48,412	19 000		2,315
			19 000	2,315
			19 000	2,315
06/08/2025	12:03:38,252	2 300		2,315
			2 300	2,315
			500	2,315
			1 800	2,315
06/08/2025	12:03:35,618	5 500		2,31
			5 500	2,31
			5 500	2,31
06/08/2025	12:03:25,177	6 020		2,31
			20	2,31
			500	2,31
			6 020	2,31
			5 500	2,31
06/08/2025	12:02:44,472	18 919		2,315
			18 919	2,315
			6 000	2,315
			10 919	2,315
			1 500	2,315
			500	2,315
06/08/2025	12:01:41,613	370		2,315
			370	2,315
			370	2,315
06/08/2025	12:01:36,804	20		2,33
			20	2,33
			20	2,33
06/08/2025	12:01:16,375	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	12:01:01,058	4 500		2,33
			4 500	2,33
			4 500	2,33
06/08/2025	12:00:31,928	20		2,33
			20	2,33
			20	2,33
06/08/2025	12:00:25,048	199		2,315
			199	2,315
			199	2,315
06/08/2025	11:59:56,136	370		2,33
			370	2,33
			370	2,33
06/08/2025	11:59:37,336	6 000		2,32
			6 000	2,32
			6 000	2,32
06/08/2025	11:59:34,947	5 000		2,33
			5 000	2,33
			5 000	2,33
06/08/2025	11:59:30,381	1 555		2,33
			1 555	2,33
			1 555	2,33
06/08/2025	11:59:29,521	5 000		2,33
			1 182	2,33
			5 000	2,33
			1 500	2,33
			2 318	2,33
06/08/2025	11:59:25,586	1 000		2,33
			1 000	2,33
			1 000	2,33
06/08/2025	11:58:47,522	386		2,33
			386	2,33
			386	2,33
06/08/2025	11:58:44,290	200		2,33
			200	2,33
			200	2,33
06/08/2025	11:58:40,230	140		2,33
			140	2,33
			140	2,33
06/08/2025	11:58:30,625	250		2,33
			250	2,33
			250	2,33
06/08/2025	11:58:22,434	1 000		2,33
			1 000	2,33
			1 000	2,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,885 / Vente: 39,905
Volume: 741 057
-2,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 14:07:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)