SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
748
640
24,24
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/07/2025 | 21:57:30,669 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02/07/2025 | 21:52:17,382 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02/07/2025 | 21:51:34,441 | 170 | 24,22 | |
| 170 | 24,22 | |||
| 170 | 24,22 | |||
| 02/07/2025 | 21:49:25,430 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 02/07/2025 | 21:47:05,201 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 02/07/2025 | 21:46:23,906 | 36 | 24,24 | |
| 36 | 24,24 | |||
| 36 | 24,24 | |||
| 02/07/2025 | 21:42:51,252 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02/07/2025 | 21:41:39,210 | 99 | 24,24 | |
| 99 | 24,24 | |||
| 99 | 24,24 | |||
| 02/07/2025 | 21:41:08,349 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02/07/2025 | 21:40:58,238 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 02/07/2025 | 21:33:37,113 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 02/07/2025 | 21:29:03,949 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 02/07/2025 | 21:28:50,633 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 02/07/2025 | 21:23:19,086 | 205 | 24,24 | |
| 205 | 24,24 | |||
| 205 | 24,24 | |||
| 02/07/2025 | 21:23:18,716 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 02/07/2025 | 21:23:14,614 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 02/07/2025 | 21:20:21,683 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 02/07/2025 | 21:15:53,728 | 41 | 24,24 | |
| 41 | 24,24 | |||
| 41 | 24,24 | |||
| 02/07/2025 | 21:14:33,245 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 02/07/2025 | 21:04:06,639 | 115 | 24,22 | |
| 115 | 24,22 | |||
| 115 | 24,22 | |||
| 02/07/2025 | 21:01:59,873 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 02/07/2025 | 20:53:31,346 | 13 | 24,22 | |
| 13 | 24,22 | |||
| 13 | 24,22 | |||
| 02/07/2025 | 20:50:05,767 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02/07/2025 | 20:47:10,687 | 45 | 24,22 | |
| 45 | 24,22 | |||
| 45 | 24,22 | |||
| 02/07/2025 | 20:40:43,225 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 02/07/2025 | 20:36:42,941 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 02/07/2025 | 20:35:57,879 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 20:35:56,508 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 02/07/2025 | 20:35:47,976 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 20:35:42,478 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 20:27:02,107 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 02/07/2025 | 20:25:21,477 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02/07/2025 | 20:22:35,720 | 280 | 24,24 | |
| 280 | 24,24 | |||
| 280 | 24,24 | |||
| 02/07/2025 | 20:15:32,890 | 130 | 24,22 | |
| 130 | 24,22 | |||
| 130 | 24,22 | |||
| 02/07/2025 | 20:10:28,935 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 02/07/2025 | 20:09:14,547 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 02/07/2025 | 20:07:11,606 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02/07/2025 | 20:06:33,685 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02/07/2025 | 20:04:58,193 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02/07/2025 | 20:04:46,397 | 8 | 24,22 | |
| 8 | 24,22 | |||
| 8 | 24,22 | |||
| 02/07/2025 | 19:56:27,424 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 02/07/2025 | 19:55:08,514 | 16 | 24,24 | |
| 16 | 24,24 | |||
| 16 | 24,24 | |||
| 02/07/2025 | 19:50:58,891 | 5 | 24,24 | |
| 5 | 24,24 | |||
| 5 | 24,24 | |||
| 02/07/2025 | 19:46:55,806 | 15 | 24,22 | |
| 15 | 24,22 | |||
| 15 | 24,22 | |||
| 02/07/2025 | 19:45:04,050 | 13 | 24,22 | |
| 13 | 24,22 | |||
| 13 | 24,22 | |||
| 02/07/2025 | 19:44:06,917 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 02/07/2025 | 19:42:36,637 | 17 | 24,22 | |
| 17 | 24,22 | |||
| 17 | 24,22 | |||
| 02/07/2025 | 19:39:01,021 | 206 | 24,22 | |
| 206 | 24,22 | |||
| 206 | 24,22 | |||
| 02/07/2025 | 19:28:08,648 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 02/07/2025 | 19:27:57,662 | 15 | 24,22 | |
| 15 | 24,22 | |||
| 15 | 24,22 | |||
| 02/07/2025 | 19:20:41,220 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 02/07/2025 | 19:17:31,365 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 02/07/2025 | 19:16:41,267 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 02/07/2025 | 19:15:52,904 | 93 | 24,22 | |
| 93 | 24,22 | |||
| 93 | 24,22 | |||
| 02/07/2025 | 19:15:21,187 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 02/07/2025 | 19:12:50,717 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 02/07/2025 | 19:07:18,319 | 140 | 24,24 | |
| 140 | 24,24 | |||
| 140 | 24,24 | |||
| 02/07/2025 | 19:01:01,489 | 43 | 24,22 | |
| 43 | 24,22 | |||
| 43 | 24,22 | |||
| 02/07/2025 | 18:59:40,988 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 02/07/2025 | 18:56:06,146 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 02/07/2025 | 18:54:32,535 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02/07/2025 | 18:54:17,237 | 161 | 24,24 | |
| 161 | 24,24 | |||
| 161 | 24,24 | |||
| 02/07/2025 | 18:45:03,804 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 02/07/2025 | 18:43:11,009 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 02/07/2025 | 18:42:18,800 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02/07/2025 | 18:38:48,111 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 02/07/2025 | 18:36:42,238 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02/07/2025 | 18:36:29,545 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 02/07/2025 | 18:34:42,863 | 298 | 24,22 | |
| 298 | 24,22 | |||
| 298 | 24,22 | |||
| 02/07/2025 | 18:30:15,101 | 130 | 24,22 | |
| 130 | 24,22 | |||
| 130 | 24,22 | |||
| 02/07/2025 | 18:29:27,789 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 02/07/2025 | 18:19:22,500 | 12 | 24,24 | |
| 12 | 24,24 | |||
| 12 | 24,24 | |||
| 02/07/2025 | 18:19:18,816 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 02/07/2025 | 18:19:15,959 | 160 | 24,22 | |
| 160 | 24,22 | |||
| 160 | 24,22 | |||
| 02/07/2025 | 18:18:16,197 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 02/07/2025 | 18:18:15,745 | 25 | 24,24 | |
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 02/07/2025 | 18:18:14,167 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 02/07/2025 | 18:17:48,698 | 165 | 24,24 | |
| 165 | 24,24 | |||
| 165 | 24,24 | |||
| 02/07/2025 | 18:15:43,778 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 02/07/2025 | 18:10:59,004 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 02/07/2025 | 18:10:25,906 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 02/07/2025 | 18:03:27,419 | 281 | 24,22 | |
| 281 | 24,22 | |||
| 281 | 24,22 | |||
| 02/07/2025 | 18:02:25,807 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 18:01:33,402 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 18:01:13,946 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 02/07/2025 | 18:01:09,657 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 18:00:56,365 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 18:00:43,620 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 18:00:12,342 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 02/07/2025 | 17:59:53,508 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:59:16,389 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:58:43,409 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:58:32,614 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:58:14,524 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:58:00,080 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:57:40,708 | 390 | 24,22 | |
| 390 | 24,22 | |||
| 390 | 24,22 | |||
| 02/07/2025 | 17:57:32,382 | 210 | 24,22 | |
| 210 | 24,22 | |||
| 210 | 24,22 | |||
| 02/07/2025 | 17:56:08,548 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 02/07/2025 | 17:53:56,829 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 02/07/2025 | 17:52:32,313 | 4 850 | 24,20 | |
| 4 850 | 24,20 | |||
| 4 850 | 24,20 | |||
| 02/07/2025 | 17:52:01,610 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 02/07/2025 | 17:50:33,490 | 272 | 24,00 | |
| 164 | 24,00 | |||
| 108 | 24,00 | |||
| 272 | 24,00 | |||
| 02/07/2025 | 17:50:23,705 | 228 | 24,00 | |
| 228 | 24,00 | |||
| 139 | 24,00 | |||
| 89 | 24,00 | |||
| 02/07/2025 | 17:49:40,036 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 02/07/2025 | 17:49:37,436 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 02/07/2025 | 17:44:52,795 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 02/07/2025 | 17:42:26,266 | 14 | 24,10 | |
| 14 | 24,10 | |||
| 14 | 24,10 | |||
| 02/07/2025 | 17:42:26,162 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 02/07/2025 | 17:42:25,243 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 02/07/2025 | 17:37:49,955 | 190 | 23,94 | |
| 190 | 23,94 | |||
| 190 | 23,94 | |||
| 02/07/2025 | 17:37:27,669 | 310 | 23,94 | |
| 210 | 23,94 | |||
| 310 | 23,94 | |||
| 100 | 23,94 | |||
| 02/07/2025 | 17:36:49,442 | 28 | 23,90 | |
| 28 | 23,90 | |||
| 28 | 23,90 | |||
| 02/07/2025 | 17:36:02,545 | 140 | 24,00 | |
| 140 | 24,00 | |||
| 140 | 24,00 | |||
| 02/07/2025 | 17:35:07,992 | 23 | 23,80 | |
| 23 | 23,80 | |||
| 23 | 23,80 | |||
| 02/07/2025 | 17:35:05,500 | 1 500 | 23,80 | |
| 4 | 23,80 | |||
| 1 500 | 23,80 | |||
| 1 446 | 23,80 | |||
| 50 | 23,80 | |||
| 02/07/2025 | 17:29:59,441 | 200 | 23,90 | |
| 200 | 23,90 | |||
| 200 | 23,90 | |||
| 02/07/2025 | 17:29:50,561 | 115 | 23,84 | |
| 115 | 23,84 | |||
| 115 | 23,84 | |||
| 02/07/2025 | 17:29:50,521 | 260 | 23,84 | |
| 210 | 23,84 | |||
| 260 | 23,84 | |||
| 50 | 23,84 | |||
| 02/07/2025 | 17:29:50,435 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 02/07/2025 | 17:27:29,872 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 02/07/2025 | 17:25:58,353 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 02/07/2025 | 17:23:47,887 | 34 | 24,24 | |
| 34 | 24,24 | |||
| 34 | 24,24 | |||
| 02/07/2025 | 17:22:20,195 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02/07/2025 | 17:15:48,409 | 210 | 24,12 | |
| 210 | 24,12 | |||
| 210 | 24,12 | |||
| 02/07/2025 | 17:15:05,400 | 390 | 24,14 | |
| 390 | 24,14 | |||
| 390 | 24,14 | |||
| 02/07/2025 | 17:14:52,325 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:14:46,829 | 180 | 24,14 | |
| 180 | 24,14 | |||
| 180 | 24,14 | |||
| 02/07/2025 | 17:14:46,541 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:14:23,150 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:14:01,180 | 180 | 24,14 | |
| 180 | 24,14 | |||
| 180 | 24,14 | |||
| 02/07/2025 | 17:14:00,487 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:13:55,828 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:13:05,795 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 17:12:12,251 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 02/07/2025 | 17:11:49,165 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 02/07/2025 | 17:11:24,216 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02/07/2025 | 17:09:47,523 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 02/07/2025 | 17:07:49,159 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02/07/2025 | 17:05:52,009 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 02/07/2025 | 17:05:35,712 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 02/07/2025 | 17:05:00,167 | 33 | 24,04 | |
| 33 | 24,04 | |||
| 33 | 24,04 | |||
| 02/07/2025 | 17:04:22,897 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 02/07/2025 | 17:01:28,325 | 210 | 24,12 | |
| 210 | 24,12 | |||
| 210 | 24,12 | |||
| 02/07/2025 | 16:59:04,824 | 110 | 24,16 | |
| 110 | 24,16 | |||
| 110 | 24,16 | |||
| 02/07/2025 | 16:57:35,919 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 02/07/2025 | 16:56:10,456 | 124 | 24,26 | |
| 124 | 24,26 | |||
| 124 | 24,26 | |||
| 02/07/2025 | 16:55:28,904 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02/07/2025 | 16:54:03,686 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02/07/2025 | 16:52:36,557 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02/07/2025 | 16:50:04,562 | 190 | 24,04 | |
| 190 | 24,04 | |||
| 190 | 24,04 | |||
| 02/07/2025 | 16:48:53,694 | 210 | 24,04 | |
| 210 | 24,04 | |||
| 210 | 24,04 | |||
| 02/07/2025 | 16:44:07,819 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02/07/2025 | 16:42:50,131 | 13 | 24,28 | |
| 13 | 24,28 | |||
| 1 | 24,28 | |||
| 12 | 24,28 | |||
| 02/07/2025 | 16:42:23,006 | 1 400 | 24,22 | |
| 1 400 | 24,22 | |||
| 1 400 | 24,22 | |||
| 02/07/2025 | 16:40:30,175 | 160 | 24,32 | |
| 160 | 24,32 | |||
| 160 | 24,32 | |||
| 02/07/2025 | 16:38:42,247 | 75 | 24,28 | |
| 75 | 24,28 | |||
| 75 | 24,28 | |||
| 02/07/2025 | 16:38:38,126 | 12 | 24,24 | |
| 12 | 24,24 | |||
| 12 | 24,24 | |||
| 02/07/2025 | 16:37:59,837 | 15 | 24,22 | |
| 15 | 24,22 | |||
| 15 | 24,22 | |||
| 02/07/2025 | 16:35:53,756 | 14 | 24,28 | |
| 14 | 24,28 | |||
| 14 | 24,28 | |||
| 02/07/2025 | 16:34:35,728 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 02/07/2025 | 16:33:12,516 | 190 | 24,18 | |
| 190 | 24,18 | |||
| 190 | 24,18 | |||
| 02/07/2025 | 16:32:07,357 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 02/07/2025 | 16:31:26,768 | 290 | 24,14 | |
| 290 | 24,14 | |||
| 290 | 24,14 | |||
| 02/07/2025 | 16:30:41,621 | 210 | 24,14 | |
| 210 | 24,14 | |||
| 210 | 24,14 | |||
| 02/07/2025 | 16:29:31,435 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02/07/2025 | 16:28:28,530 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02/07/2025 | 16:27:53,826 | 210 | 24,18 | |
| 210 | 24,18 | |||
| 210 | 24,18 | |||
| 02/07/2025 | 16:27:52,920 | 45 | 24,18 | |
| 45 | 24,18 | |||
| 45 | 24,18 | |||
| 02/07/2025 | 16:27:33,648 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02/07/2025 | 16:27:00,108 | 37 | 24,14 | |
| 37 | 24,14 | |||
| 37 | 24,14 | |||
| 02/07/2025 | 16:25:31,067 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 02/07/2025 | 16:24:48,225 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 02/07/2025 | 16:24:13,553 | 42 | 24,22 | |
| 42 | 24,22 | |||
| 42 | 24,22 | |||
| 02/07/2025 | 16:21:43,513 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 02/07/2025 | 16:20:41,153 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 02/07/2025 | 16:19:11,695 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 02/07/2025 | 16:18:23,344 | 1 822 | 24,30 | |
| 1 600 | 24,30 | |||
| 222 | 24,30 | |||
| 1 822 | 24,30 | |||
| 02/07/2025 | 16:18:16,710 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 02/07/2025 | 16:17:16,801 | 12 | 24,30 | |
| 12 | 24,30 | |||
| 12 | 24,30 | |||
| 02/07/2025 | 16:17:12,968 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 02/07/2025 | 16:16:46,469 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 02/07/2025 | 16:15:08,979 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 02/07/2025 | 16:14:12,968 | 168 | 24,28 | |
| 168 | 24,28 | |||
| 168 | 24,28 | |||
| 02/07/2025 | 16:14:11,645 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 02/07/2025 | 16:13:42,810 | 39 | 24,28 | |
| 39 | 24,28 | |||
| 39 | 24,28 | |||
| 02/07/2025 | 16:12:32,655 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02/07/2025 | 16:11:42,512 | 75 | 24,18 | |
| 75 | 24,18 | |||
| 75 | 24,18 | |||
| 02/07/2025 | 16:10:33,689 | 210 | 24,28 | |
| 210 | 24,28 | |||
| 210 | 24,28 | |||
| 02/07/2025 | 16:10:22,256 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 02/07/2025 | 16:09:41,319 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 02/07/2025 | 16:09:14,868 | 6 | 24,26 | |
| 6 | 24,26 | |||
| 6 | 24,26 | |||
| 02/07/2025 | 16:08:56,547 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 02/07/2025 | 16:07:33,687 | 55 | 24,30 | |
| 55 | 24,30 | |||
| 55 | 24,30 | |||
| 02/07/2025 | 16:07:33,237 | 40 | 24,28 | |
| 39 | 24,28 | |||
| 1 | 24,28 | |||
| 40 | 24,28 | |||
| 02/07/2025 | 16:05:54,122 | 1 150 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 150 | 24,26 | |||
| 100 | 24,26 | |||
| 50 | 24,26 | |||
| 02/07/2025 | 16:05:46,015 | 1 300 | 24,20 | |
| 100 | 24,20 | |||
| 1 000 | 24,20 | |||
| 1 300 | 24,20 | |||
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 02/07/2025 | 16:05:03,226 | 210 | 24,18 | |
| 210 | 24,18 | |||
| 150 | 24,18 | |||
| 60 | 24,18 | |||
| 02/07/2025 | 16:04:58,859 | 310 | 24,14 | |
| 310 | 24,14 | |||
| 310 | 24,14 | |||
| 02/07/2025 | 16:04:25,762 | 596 | 24,10 | |
| 97 | 24,10 | |||
| 596 | 24,10 | |||
| 499 | 24,10 | |||
| 02/07/2025 | 16:04:14,434 | 210 | 24,10 | |
| 210 | 24,10 | |||
| 60 | 24,10 | |||
| 130 | 24,10 | |||
| 20 | 24,10 | |||
| 02/07/2025 | 16:04:09,870 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 02/07/2025 | 16:03:51,518 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 02/07/2025 | 16:01:24,898 | 17 | 24,08 | |
| 17 | 24,08 | |||
| 17 | 24,08 | |||
| 02/07/2025 | 16:01:00,804 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 02/07/2025 | 16:00:20,159 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 02/07/2025 | 15:56:14,831 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 02/07/2025 | 15:55:46,548 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 02/07/2025 | 15:54:53,955 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 02/07/2025 | 15:54:09,736 | 118 | 24,08 | |
| 118 | 24,08 | |||
| 118 | 24,08 | |||
| 02/07/2025 | 15:54:09,604 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 02/07/2025 | 15:54:09,449 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 02/07/2025 | 15:54:09,300 | 252 | 24,08 | |
| 42 | 24,08 | |||
| 252 | 24,08 | |||
| 210 | 24,08 | |||
| 02/07/2025 | 15:54:03,740 | 210 | 24,08 | |
| 210 | 24,08 | |||
| 210 | 24,08 | |||
| 02/07/2025 | 15:53:32,786 | 54 | 24,08 | |
| 54 | 24,08 | |||
| 54 | 24,08 | |||
| 02/07/2025 | 15:53:22,415 | 57 | 24,06 | |
| 57 | 24,06 | |||
| 57 | 24,06 | |||
| 02/07/2025 | 15:53:08,854 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 02/07/2025 | 15:52:53,994 | 179 | 24,08 | |
| 179 | 24,08 | |||
| 179 | 24,08 | |||
| 02/07/2025 | 15:52:26,787 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 02/07/2025 | 15:48:37,588 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 02/07/2025 | 15:46:36,529 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02/07/2025 | 15:46:02,345 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02/07/2025 | 15:45:24,013 | 37 | 24,06 | |
| 37 | 24,06 | |||
| 37 | 24,06 | |||
| 02/07/2025 | 15:44:02,533 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02/07/2025 | 15:44:01,227 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 02/07/2025 | 15:42:42,516 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 02/07/2025 | 15:41:44,407 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 02/07/2025 | 15:41:04,279 | 3 | 24,10 | |
| 3 | 24,10 | |||
| 3 | 24,10 | |||
| 02/07/2025 | 15:40:41,890 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 02/07/2025 | 15:40:21,565 | 19 | 24,00 | |
| 19 | 24,00 | |||
| 19 | 24,00 | |||
| 02/07/2025 | 15:39:17,382 | 235 | 24,00 | |
| 235 | 24,00 | |||
| 235 | 24,00 | |||
| 02/07/2025 | 15:39:17,328 | 395 | 24,00 | |
| 30 | 24,00 | |||
| 325 | 24,00 | |||
| 40 | 24,00 | |||
| 395 | 24,00 | |||
| 02/07/2025 | 15:38:58,773 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 02/07/2025 | 15:38:09,231 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 02/07/2025 | 15:37:48,698 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 02/07/2025 | 15:36:05,949 | 1 | 23,82 | |
| 1 | 23,82 | |||
| 1 | 23,82 | |||
| 02/07/2025 | 15:32:55,700 | 3 | 23,82 | |
| 3 | 23,82 | |||
| 3 | 23,82 | |||
| 02/07/2025 | 15:30:43,576 | 94 | 23,86 | |
| 94 | 23,86 | |||
| 94 | 23,86 | |||
| 02/07/2025 | 15:27:25,525 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 02/07/2025 | 15:24:19,212 | 440 | 23,70 | |
| 440 | 23,70 | |||
| 440 | 23,70 | |||
| 02/07/2025 | 15:24:19,070 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 02/07/2025 | 15:24:18,971 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 02/07/2025 | 15:24:18,854 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 02/07/2025 | 15:23:48,550 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 02/07/2025 | 15:23:47,743 | 10 | 23,70 | |
| 10 | 23,70 | |||
| 10 | 23,70 | |||
| 02/07/2025 | 15:23:41,111 | 1 500 | 23,70 | |
| 1 500 | 23,70 | |||
| 1 500 | 23,70 | |||
| 02/07/2025 | 15:17:24,632 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 02/07/2025 | 15:16:46,871 | 50 | 23,70 | |
| 50 | 23,70 | |||
| 50 | 23,70 | |||
| 02/07/2025 | 15:12:15,805 | 500 | 23,66 | |
| 500 | 23,66 | |||
| 500 | 23,66 | |||
| 02/07/2025 | 15:11:43,236 | 500 | 23,64 | |
| 500 | 23,64 | |||
| 500 | 23,64 | |||
| 02/07/2025 | 15:11:18,230 | 3 | 23,58 | |
| 3 | 23,58 | |||
| 3 | 23,58 | |||
| 02/07/2025 | 15:10:47,208 | 22 | 23,64 | |
| 22 | 23,64 | |||
| 22 | 23,64 | |||
| 02/07/2025 | 15:10:15,701 | 500 | 23,58 | |
| 500 | 23,58 | |||
| 500 | 23,58 | |||
| 02/07/2025 | 15:07:29,898 | 36 | 23,52 | |
| 36 | 23,52 | |||
| 36 | 23,52 | |||
| 02/07/2025 | 15:06:56,670 | 25 | 23,64 | |
| 25 | 23,64 | |||
| 25 | 23,64 | |||
| 02/07/2025 | 15:05:17,639 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 02/07/2025 | 15:04:00,932 | 60 | 23,62 | |
| 60 | 23,62 | |||
| 60 | 23,62 | |||
| 02/07/2025 | 15:01:29,505 | 500 | 23,64 | |
| 500 | 23,64 | |||
| 500 | 23,64 | |||
| 02/07/2025 | 15:00:49,769 | 200 | 23,64 | |
| 200 | 23,64 | |||
| 200 | 23,64 | |||
| 02/07/2025 | 14:57:01,127 | 50 | 23,50 | |
| 50 | 23,50 | |||
| 50 | 23,50 | |||
| 02/07/2025 | 14:55:29,739 | 1 | 23,44 | |
| 1 | 23,44 | |||
| 1 | 23,44 | |||
| 02/07/2025 | 14:55:29,615 | 500 | 23,36 | |
| 500 | 23,36 | |||
| 500 | 23,36 | |||
| 02/07/2025 | 14:55:00,707 | 500 | 23,36 | |
| 500 | 23,36 | |||
| 500 | 23,36 | |||
| 02/07/2025 | 14:53:10,561 | 150 | 23,38 | |
| 150 | 23,38 | |||
| 150 | 23,38 | |||
| 02/07/2025 | 14:52:52,279 | 150 | 23,38 | |
| 150 | 23,38 | |||
| 150 | 23,38 | |||
| 02/07/2025 | 14:52:32,713 | 150 | 23,36 | |
| 150 | 23,36 | |||
| 150 | 23,36 | |||
| 02/07/2025 | 14:50:06,061 | 500 | 23,44 | |
| 500 | 23,44 | |||
| 500 | 23,44 | |||
| 02/07/2025 | 14:44:53,517 | 140 | 23,32 | |
| 140 | 23,32 | |||
| 140 | 23,32 | |||
| 02/07/2025 | 14:44:50,864 | 180 | 23,32 | |
| 180 | 23,32 | |||
| 180 | 23,32 | |||
| 02/07/2025 | 14:44:45,954 | 180 | 23,32 | |
| 180 | 23,32 | |||
| 180 | 23,32 | |||
| 02/07/2025 | 14:43:58,646 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 02/07/2025 | 14:37:44,642 | 20 | 23,52 | |
| 20 | 23,52 | |||
| 20 | 23,52 | |||
| 02/07/2025 | 14:36:49,914 | 5 | 23,52 | |
| 5 | 23,52 | |||
| 5 | 23,52 | |||
| 02/07/2025 | 14:27:58,212 | 45 | 23,32 | |
| 45 | 23,32 | |||
| 45 | 23,32 | |||
| 02/07/2025 | 14:25:48,572 | 34 | 23,42 | |
| 34 | 23,42 | |||
| 34 | 23,42 | |||
| 02/07/2025 | 14:24:06,015 | 41 | 23,52 | |
| 41 | 23,52 | |||
| 41 | 23,52 | |||
| 02/07/2025 | 14:23:40,664 | 50 | 23,52 | |
| 50 | 23,52 | |||
| 50 | 23,52 | |||
| 02/07/2025 | 14:20:51,395 | 220 | 23,46 | |
| 220 | 23,46 | |||
| 220 | 23,46 | |||
| 02/07/2025 | 14:14:21,140 | 65 | 23,50 | |
| 65 | 23,50 | |||
| 65 | 23,50 | |||
| 02/07/2025 | 14:12:32,041 | 50 | 23,44 | |
| 50 | 23,44 | |||
| 50 | 23,44 | |||
| 02/07/2025 | 14:12:02,032 | 145 | 23,44 | |
| 145 | 23,44 | |||
| 145 | 23,44 | |||
| 02/07/2025 | 14:10:32,975 | 5 | 23,34 | |
| 5 | 23,34 | |||
| 5 | 23,34 | |||
| 02/07/2025 | 14:08:47,406 | 220 | 23,42 | |
| 220 | 23,42 | |||
| 220 | 23,42 | |||
| 02/07/2025 | 14:08:33,856 | 65 | 23,42 | |
| 65 | 23,42 | |||
| 65 | 23,42 | |||
| 02/07/2025 | 14:08:28,157 | 220 | 23,42 | |
| 220 | 23,42 | |||
| 220 | 23,42 | |||
| 02/07/2025 | 14:08:16,683 | 143 | 23,42 | |
| 143 | 23,42 | |||
| 143 | 23,42 | |||
| 02/07/2025 | 14:08:16,637 | 145 | 23,42 | |
| 145 | 23,42 | |||
| 145 | 23,42 | |||
| 02/07/2025 | 14:07:21,281 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 02/07/2025 | 14:05:59,046 | 5 | 23,32 | |
| 5 | 23,32 | |||
| 5 | 23,32 | |||
| 02/07/2025 | 14:05:37,488 | 140 | 23,38 | |
| 140 | 23,38 | |||
| 140 | 23,38 | |||
| 02/07/2025 | 14:03:14,222 | 25 | 23,34 | |
| 25 | 23,34 | |||
| 25 | 23,34 | |||
| 02/07/2025 | 13:58:52,378 | 30 | 23,38 | |
| 30 | 23,38 | |||
| 30 | 23,38 | |||
| 02/07/2025 | 13:58:41,557 | 220 | 23,38 | |
| 220 | 23,38 | |||
| 220 | 23,38 | |||
| 02/07/2025 | 13:53:20,872 | 220 | 23,46 | |
| 220 | 23,46 | |||
| 220 | 23,46 | |||
| 02/07/2025 | 13:52:55,134 | 80 | 23,50 | |
| 80 | 23,50 | |||
| 80 | 23,50 | |||
| 02/07/2025 | 13:52:54,984 | 210 | 23,50 | |
| 210 | 23,50 | |||
| 210 | 23,50 | |||
| 02/07/2025 | 13:52:42,741 | 210 | 23,50 | |
| 210 | 23,50 | |||
| 210 | 23,50 | |||
| 02/07/2025 | 13:52:16,783 | 1 | 23,56 | |
| 1 | 23,56 | |||
| 1 | 23,56 | |||
| 02/07/2025 | 13:46:50,733 | 50 | 23,52 | |
| 50 | 23,52 | |||
| 50 | 23,52 | |||
| 02/07/2025 | 13:45:45,783 | 121 | 23,50 | |
| 121 | 23,50 | |||
| 121 | 23,50 | |||
| 02/07/2025 | 13:39:31,653 | 100 | 23,58 | |
| 100 | 23,58 | |||
| 100 | 23,58 | |||
| 02/07/2025 | 13:30:37,345 | 50 | 23,36 | |
| 50 | 23,36 | |||
| 50 | 23,36 | |||
| 02/07/2025 | 13:29:05,914 | 110 | 23,36 | |
| 110 | 23,36 | |||
| 110 | 23,36 | |||
| 02/07/2025 | 13:28:30,713 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 02/07/2025 | 13:28:26,167 | 200 | 23,38 | |
| 200 | 23,38 | |||
| 200 | 23,38 | |||
| 02/07/2025 | 13:28:14,830 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 02/07/2025 | 13:28:06,502 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 02/07/2025 | 13:27:49,398 | 30 | 23,24 | |
| 30 | 23,24 | |||
| 30 | 23,24 | |||
| 02/07/2025 | 13:27:49,351 | 470 | 23,24 | |
| 220 | 23,24 | |||
| 470 | 23,24 | |||
| 250 | 23,24 | |||
| 02/07/2025 | 13:27:45,615 | 81 | 23,38 | |
| 81 | 23,38 | |||
| 81 | 23,38 | |||
| 02/07/2025 | 13:27:14,948 | 130 | 23,30 | |
| 130 | 23,30 | |||
| 130 | 23,30 | |||
| 02/07/2025 | 13:26:33,761 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 02/07/2025 | 13:26:30,420 | 15 | 23,36 | |
| 15 | 23,36 | |||
| 15 | 23,36 | |||
| 02/07/2025 | 13:25:56,129 | 500 | 23,44 | |
| 500 | 23,44 | |||
| 500 | 23,44 | |||
| 02/07/2025 | 13:24:05,341 | 500 | 23,44 | |
| 500 | 23,44 | |||
| 500 | 23,44 | |||
| 02/07/2025 | 13:24:05,299 | 25 | 23,44 | |
| 25 | 23,44 | |||
| 25 | 23,44 | |||
| 02/07/2025 | 13:20:58,212 | 500 | 23,74 | |
| 500 | 23,74 | |||
| 500 | 23,74 | |||
| 02/07/2025 | 13:20:08,483 | 500 | 23,74 | |
| 500 | 23,74 | |||
| 500 | 23,74 | |||
| 02/07/2025 | 13:14:22,415 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 40 | 23,72 | |||
| 60 | 23,72 | |||
| 02/07/2025 | 13:13:38,931 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 02/07/2025 | 13:12:20,844 | 463 | 23,84 | |
| 463 | 23,84 | |||
| 463 | 23,84 | |||
| 02/07/2025 | 13:07:16,549 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 02/07/2025 | 13:06:53,674 | 28 | 23,88 | |
| 28 | 23,88 | |||
| 28 | 23,88 | |||
| 02/07/2025 | 13:06:43,041 | 50 | 23,78 | |
| 50 | 23,78 | |||
| 50 | 23,78 | |||
| 02/07/2025 | 13:06:42,879 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 02/07/2025 | 13:06:30,783 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 02/07/2025 | 13:06:16,531 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 720,50
Vente: 1 725,00
Capitaux: 90 311 TEUR -
Nvidia Corp.
Achat: 133,12 / Vente: 133,24
Capitaux: 43 739 TEUR -
Tesla Inc.
Achat: 267,05 / Vente: 267,30
Capitaux: 25 244 TEUR -
Siemens Energy AG
Achat: 91,98 / Vente: 92,48
Capitaux: 19 520 TEUR -
Berkshire Hathaway Inc.
Achat: 405,95 / Vente: 408,00
Capitaux: 19 359 TEUR
Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00
dernière actualisation:
02/07/2025 @ 22:00:00