SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
1395
15,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.09.2025 | 09:23:08,834 | 60 | 17,34 | |
60 | 17,34 | |||
60 | 17,34 | |||
02.09.2025 | 09:23:06,218 | 12 | 16,99 | |
12 | 16,99 | |||
12 | 16,99 | |||
02.09.2025 | 09:23:02,692 | 40 | 16,99 | |
40 | 16,99 | |||
40 | 16,99 | |||
02.09.2025 | 09:22:53,431 | 110 | 17,02 | |
110 | 17,02 | |||
110 | 17,02 | |||
02.09.2025 | 09:22:51,478 | 10 | 17,01 | |
10 | 17,01 | |||
10 | 17,01 | |||
02.09.2025 | 09:22:43,052 | 68 | 16,99 | |
68 | 16,99 | |||
68 | 16,99 | |||
02.09.2025 | 09:22:23,668 | 129 | 16,99 | |
129 | 16,99 | |||
129 | 16,99 | |||
02.09.2025 | 09:22:21,317 | 245 | 16,99 | |
100 | 16,99 | |||
225 | 16,99 | |||
145 | 16,99 | |||
20 | 16,99 | |||
02.09.2025 | 09:22:20,129 | 800 | 17,00 | |
100 | 17,00 | |||
300 | 17,00 | |||
100 | 17,00 | |||
250 | 17,00 | |||
50 | 17,00 | |||
250 | 17,00 | |||
300 | 17,00 | |||
250 | 17,00 | |||
02.09.2025 | 09:21:43,242 | 1 | 17,09 | |
1 | 17,09 | |||
1 | 17,09 | |||
02.09.2025 | 09:21:40,760 | 155 | 17,01 | |
155 | 17,01 | |||
155 | 17,01 | |||
02.09.2025 | 09:21:09,702 | 140 | 17,11 | |
120 | 17,11 | |||
20 | 17,11 | |||
140 | 17,11 | |||
02.09.2025 | 09:21:09,588 | 25 | 17,20 | |
25 | 17,20 | |||
25 | 17,20 | |||
02.09.2025 | 09:20:59,493 | 15 | 17,33 | |
15 | 17,33 | |||
15 | 17,33 | |||
02.09.2025 | 09:20:59,427 | 160 | 17,41 | |
160 | 17,41 | |||
160 | 17,41 | |||
02.09.2025 | 09:20:59,371 | 21 | 17,43 | |
21 | 17,43 | |||
21 | 17,43 | |||
02.09.2025 | 09:20:59,315 | 50 | 17,45 | |
50 | 17,45 | |||
50 | 17,45 | |||
02.09.2025 | 09:20:58,702 | 500 | 17,45 | |
500 | 17,45 | |||
500 | 17,45 | |||
02.09.2025 | 09:20:58,508 | 500 | 17,45 | |
500 | 17,45 | |||
500 | 17,45 | |||
02.09.2025 | 09:20:58,409 | 500 | 17,45 | |
500 | 17,45 | |||
500 | 17,45 | |||
02.09.2025 | 09:20:58,361 | 435 | 17,50 | |
60 | 17,50 | |||
50 | 17,50 | |||
380 | 17,50 | |||
55 | 17,50 | |||
300 | 17,50 | |||
25 | 17,50 | |||
02.09.2025 | 09:20:58,271 | 500 | 17,50 | |
150 | 17,50 | |||
50 | 17,50 | |||
500 | 17,50 | |||
100 | 17,50 | |||
200 | 17,50 | |||
02.09.2025 | 09:20:58,226 | 200 | 17,51 | |
200 | 17,51 | |||
200 | 17,51 | |||
02.09.2025 | 09:20:58,102 | 500 | 17,51 | |
100 | 17,51 | |||
500 | 17,51 | |||
400 | 17,51 | |||
02.09.2025 | 09:20:51,464 | 100 | 17,52 | |
100 | 17,52 | |||
100 | 17,52 | |||
02.09.2025 | 09:20:48,543 | 358 | 17,60 | |
358 | 17,60 | |||
358 | 17,60 | |||
02.09.2025 | 09:20:43,583 | 358 | 17,59 | |
358 | 17,59 | |||
358 | 17,59 | |||
02.09.2025 | 09:20:28,080 | 30 | 17,59 | |
30 | 17,59 | |||
30 | 17,59 | |||
02.09.2025 | 09:19:43,327 | 29 | 17,52 | |
29 | 17,52 | |||
29 | 17,52 | |||
02.09.2025 | 09:19:29,164 | 6 | 17,52 | |
6 | 17,52 | |||
6 | 17,52 | |||
02.09.2025 | 09:19:08,745 | 150 | 17,59 | |
150 | 17,59 | |||
150 | 17,59 | |||
02.09.2025 | 09:18:37,446 | 425 | 17,52 | |
120 | 17,52 | |||
305 | 17,52 | |||
425 | 17,52 | |||
02.09.2025 | 09:18:22,464 | 1 | 17,54 | |
1 | 17,54 | |||
1 | 17,54 | |||
02.09.2025 | 09:17:44,489 | 70 | 17,52 | |
70 | 17,52 | |||
70 | 17,52 | |||
02.09.2025 | 09:17:18,675 | 100 | 17,52 | |
100 | 17,52 | |||
100 | 17,52 | |||
02.09.2025 | 09:16:17,646 | 341 | 17,56 | |
341 | 17,56 | |||
341 | 17,56 | |||
02.09.2025 | 09:15:55,606 | 1 | 17,60 | |
1 | 17,60 | |||
1 | 17,60 | |||
02.09.2025 | 09:14:37,738 | 20 | 17,56 | |
20 | 17,56 | |||
20 | 17,56 | |||
02.09.2025 | 09:13:52,460 | 301 | 17,54 | |
301 | 17,54 | |||
301 | 17,54 | |||
02.09.2025 | 09:12:38,311 | 2 500 | 17,68 | |
2 500 | 17,68 | |||
2 500 | 17,68 | |||
02.09.2025 | 09:12:28,561 | 500 | 17,68 | |
500 | 17,68 | |||
500 | 17,68 | |||
02.09.2025 | 09:12:15,730 | 50 | 17,72 | |
50 | 17,72 | |||
50 | 17,72 | |||
02.09.2025 | 09:12:13,177 | 2 | 17,62 | |
2 | 17,62 | |||
2 | 17,62 | |||
02.09.2025 | 09:11:24,543 | 500 | 17,66 | |
500 | 17,66 | |||
500 | 17,66 | |||
02.09.2025 | 09:10:43,707 | 3 | 17,80 | |
3 | 17,80 | |||
3 | 17,80 | |||
02.09.2025 | 09:10:42,931 | 559 | 17,80 | |
559 | 17,80 | |||
59 | 17,80 | |||
500 | 17,80 | |||
02.09.2025 | 09:10:33,292 | 150 | 17,92 | |
150 | 17,92 | |||
150 | 17,92 | |||
02.09.2025 | 09:10:11,363 | 50 | 17,73 | |
50 | 17,73 | |||
50 | 17,73 | |||
02.09.2025 | 09:10:06,982 | 20 | 17,77 | |
20 | 17,77 | |||
20 | 17,77 | |||
02.09.2025 | 09:10:06,943 | 50 | 17,72 | |
50 | 17,72 | |||
50 | 17,72 | |||
02.09.2025 | 09:09:45,919 | 500 | 17,58 | |
500 | 17,58 | |||
500 | 17,58 | |||
02.09.2025 | 09:09:17,732 | 600 | 17,51 | |
600 | 17,51 | |||
470 | 17,51 | |||
90 | 17,51 | |||
40 | 17,51 | |||
02.09.2025 | 09:09:01,613 | 3 | 17,56 | |
3 | 17,56 | |||
3 | 17,56 | |||
02.09.2025 | 09:08:57,486 | 1 | 17,64 | |
1 | 17,64 | |||
1 | 17,64 | |||
02.09.2025 | 09:08:56,062 | 20 | 17,65 | |
20 | 17,65 | |||
20 | 17,65 | |||
02.09.2025 | 09:08:42,795 | 300 | 17,51 | |
300 | 17,51 | |||
300 | 17,51 | |||
02.09.2025 | 09:08:42,703 | 350 | 17,51 | |
30 | 17,51 | |||
50 | 17,51 | |||
30 | 17,51 | |||
350 | 17,51 | |||
240 | 17,51 | |||
02.09.2025 | 09:08:26,967 | 500 | 17,60 | |
500 | 17,60 | |||
500 | 17,60 | |||
02.09.2025 | 09:08:26,909 | 350 | 17,64 | |
350 | 17,64 | |||
350 | 17,64 | |||
02.09.2025 | 09:08:24,497 | 1 | 17,70 | |
1 | 17,70 | |||
1 | 17,70 | |||
02.09.2025 | 09:08:17,675 | 110 | 17,71 | |
110 | 17,71 | |||
110 | 17,71 | |||
02.09.2025 | 09:07:39,109 | 15 | 17,76 | |
15 | 17,76 | |||
15 | 17,76 | |||
02.09.2025 | 09:07:34,899 | 25 | 17,79 | |
25 | 17,79 | |||
25 | 17,79 | |||
02.09.2025 | 09:06:55,078 | 250 | 18,20 | |
250 | 18,20 | |||
250 | 18,20 | |||
02.09.2025 | 09:06:55,018 | 210 | 18,01 | |
110 | 18,01 | |||
210 | 18,01 | |||
100 | 18,01 | |||
02.09.2025 | 09:06:25,580 | 500 | 18,22 | |
500 | 18,22 | |||
500 | 18,22 | |||
02.09.2025 | 09:06:00,586 | 200 | 18,12 | |
200 | 18,12 | |||
200 | 18,12 | |||
02.09.2025 | 09:05:53,188 | 242 | 18,20 | |
242 | 18,20 | |||
242 | 18,20 | |||
02.09.2025 | 09:05:49,222 | 25 | 18,10 | |
25 | 18,10 | |||
25 | 18,10 | |||
02.09.2025 | 09:05:31,111 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
02.09.2025 | 09:05:20,477 | 300 | 17,76 | |
40 | 17,76 | |||
25 | 17,76 | |||
135 | 17,76 | |||
70 | 17,76 | |||
30 | 17,76 | |||
300 | 17,76 | |||
02.09.2025 | 09:05:10,746 | 1 | 17,92 | |
1 | 17,92 | |||
1 | 17,92 | |||
02.09.2025 | 09:05:09,614 | 392 | 17,90 | |
162 | 17,90 | |||
392 | 17,90 | |||
230 | 17,90 | |||
02.09.2025 | 09:05:09,468 | 500 | 17,90 | |
440 | 17,90 | |||
500 | 17,90 | |||
60 | 17,90 | |||
02.09.2025 | 09:05:09,385 | 80 | 17,94 | |
80 | 17,94 | |||
80 | 17,94 | |||
02.09.2025 | 09:05:09,317 | 519 | 17,99 | |
500 | 17,99 | |||
519 | 17,99 | |||
19 | 17,99 | |||
02.09.2025 | 09:05:01,281 | 350 | 18,00 | |
350 | 18,00 | |||
350 | 18,00 | |||
02.09.2025 | 09:04:54,081 | 50 | 17,91 | |
50 | 17,91 | |||
50 | 17,91 | |||
02.09.2025 | 09:04:54,007 | 20 | 17,99 | |
20 | 17,99 | |||
20 | 17,99 | |||
02.09.2025 | 09:04:53,920 | 10 | 18,00 | |
10 | 18,00 | |||
10 | 18,00 | |||
02.09.2025 | 09:04:52,708 | 1 258 | 18,05 | |
28 | 18,05 | |||
1 258 | 18,05 | |||
1 100 | 18,05 | |||
50 | 18,05 | |||
55 | 18,05 | |||
25 | 18,05 | |||
02.09.2025 | 09:04:34,334 | 450 | 18,33 | |
450 | 18,33 | |||
450 | 18,33 | |||
02.09.2025 | 09:04:31,543 | 40 | 18,45 | |
7 | 18,45 | |||
40 | 18,45 | |||
33 | 18,45 | |||
02.09.2025 | 08:59:00,373 | 250 | 18,21 | |
250 | 18,21 | |||
250 | 18,21 | |||
02.09.2025 | 08:58:58,718 | 500 | 18,49 | |
500 | 18,49 | |||
300 | 18,49 | |||
200 | 18,49 | |||
02.09.2025 | 08:58:57,766 | 125 | 18,21 | |
125 | 18,21 | |||
125 | 18,21 | |||
02.09.2025 | 08:58:35,616 | 500 | 18,49 | |
500 | 18,49 | |||
500 | 18,49 | |||
02.09.2025 | 08:58:35,277 | 10 | 18,20 | |
10 | 18,20 | |||
10 | 18,20 | |||
02.09.2025 | 08:58:29,088 | 125 | 18,49 | |
125 | 18,49 | |||
125 | 18,49 | |||
02.09.2025 | 08:58:16,681 | 500 | 18,49 | |
500 | 18,49 | |||
500 | 18,49 | |||
02.09.2025 | 08:57:55,120 | 500 | 18,49 | |
200 | 18,49 | |||
500 | 18,49 | |||
300 | 18,49 | |||
02.09.2025 | 08:57:18,578 | 125 | 18,20 | |
125 | 18,20 | |||
125 | 18,20 | |||
02.09.2025 | 08:57:02,393 | 125 | 18,20 | |
125 | 18,20 | |||
125 | 18,20 | |||
02.09.2025 | 08:56:13,647 | 285 | 18,20 | |
285 | 18,20 | |||
285 | 18,20 | |||
02.09.2025 | 08:55:51,966 | 200 | 18,40 | |
175 | 18,40 | |||
25 | 18,40 | |||
200 | 18,40 | |||
02.09.2025 | 08:55:18,734 | 550 | 18,22 | |
550 | 18,22 | |||
550 | 18,22 | |||
02.09.2025 | 08:55:11,594 | 500 | 18,21 | |
500 | 18,21 | |||
500 | 18,21 | |||
02.09.2025 | 08:55:00,140 | 250 | 18,22 | |
250 | 18,22 | |||
250 | 18,22 | |||
02.09.2025 | 08:54:44,440 | 2 550 | 18,20 | |
2 550 | 18,20 | |||
550 | 18,20 | |||
2 000 | 18,20 | |||
02.09.2025 | 08:54:40,024 | 290 | 18,19 | |
290 | 18,19 | |||
290 | 18,19 | |||
02.09.2025 | 08:54:30,876 | 250 | 18,19 | |
250 | 18,19 | |||
250 | 18,19 | |||
02.09.2025 | 08:54:14,970 | 500 | 18,19 | |
500 | 18,19 | |||
500 | 18,19 | |||
02.09.2025 | 08:54:13,363 | 500 | 18,19 | |
500 | 18,19 | |||
295 | 18,19 | |||
105 | 18,19 | |||
100 | 18,19 | |||
02.09.2025 | 08:51:59,526 | 55 | 18,19 | |
55 | 18,19 | |||
55 | 18,19 | |||
02.09.2025 | 08:51:56,694 | 105 | 18,06 | |
105 | 18,06 | |||
105 | 18,06 | |||
02.09.2025 | 08:51:33,866 | 143 | 18,14 | |
143 | 18,14 | |||
143 | 18,14 | |||
02.09.2025 | 08:50:48,443 | 373 | 18,07 | |
105 | 18,07 | |||
143 | 18,07 | |||
373 | 18,07 | |||
125 | 18,07 | |||
02.09.2025 | 08:50:20,843 | 150 | 18,19 | |
150 | 18,19 | |||
150 | 18,19 | |||
02.09.2025 | 08:49:49,149 | 200 | 18,19 | |
200 | 18,19 | |||
200 | 18,19 | |||
02.09.2025 | 08:49:40,100 | 100 | 18,19 | |
100 | 18,19 | |||
100 | 18,19 | |||
02.09.2025 | 08:48:23,451 | 429 | 18,19 | |
429 | 18,19 | |||
429 | 18,19 | |||
02.09.2025 | 08:47:54,195 | 160 | 18,19 | |
160 | 18,19 | |||
160 | 18,19 | |||
02.09.2025 | 08:47:53,156 | 500 | 18,19 | |
500 | 18,19 | |||
500 | 18,19 | |||
02.09.2025 | 08:47:51,366 | 749 | 18,19 | |
144 | 18,19 | |||
749 | 18,19 | |||
105 | 18,19 | |||
500 | 18,19 | |||
02.09.2025 | 08:46:31,269 | 50 | 18,19 | |
50 | 18,19 | |||
50 | 18,19 | |||
02.09.2025 | 08:45:51,136 | 500 | 18,01 | |
500 | 18,01 | |||
356 | 18,01 | |||
144 | 18,01 | |||
02.09.2025 | 08:45:35,187 | 441 | 18,10 | |
441 | 18,10 | |||
441 | 18,10 | |||
02.09.2025 | 08:45:11,646 | 125 | 18,11 | |
125 | 18,11 | |||
125 | 18,11 | |||
02.09.2025 | 08:45:07,792 | 100 | 18,03 | |
100 | 18,03 | |||
20 | 18,03 | |||
20 | 18,03 | |||
60 | 18,03 | |||
02.09.2025 | 08:41:17,254 | 357 | 18,11 | |
357 | 18,11 | |||
357 | 18,11 | |||
02.09.2025 | 08:41:17,176 | 500 | 18,11 | |
500 | 18,11 | |||
500 | 18,11 | |||
02.09.2025 | 08:41:17,110 | 50 | 18,09 | |
50 | 18,09 | |||
50 | 18,09 | |||
02.09.2025 | 08:41:12,937 | 160 | 18,09 | |
160 | 18,09 | |||
160 | 18,09 | |||
02.09.2025 | 08:39:52,618 | 390 | 18,09 | |
390 | 18,09 | |||
247 | 18,09 | |||
143 | 18,09 | |||
02.09.2025 | 08:39:13,624 | 1 | 18,09 | |
1 | 18,09 | |||
1 | 18,09 | |||
02.09.2025 | 08:38:14,682 | 500 | 18,02 | |
500 | 18,02 | |||
500 | 18,02 | |||
02.09.2025 | 08:37:55,822 | 500 | 18,03 | |
500 | 18,03 | |||
500 | 18,03 | |||
02.09.2025 | 08:37:55,753 | 500 | 18,03 | |
500 | 18,03 | |||
500 | 18,03 | |||
02.09.2025 | 08:37:53,039 | 20 | 18,09 | |
20 | 18,09 | |||
20 | 18,09 | |||
02.09.2025 | 08:37:46,782 | 138 | 18,09 | |
138 | 18,09 | |||
138 | 18,09 | |||
02.09.2025 | 08:36:55,578 | 77 | 18,09 | |
77 | 18,09 | |||
77 | 18,09 | |||
02.09.2025 | 08:34:38,822 | 800 | 18,05 | |
800 | 18,05 | |||
800 | 18,05 | |||
02.09.2025 | 08:34:30,964 | 500 | 18,01 | |
500 | 18,01 | |||
500 | 18,01 | |||
02.09.2025 | 08:34:13,984 | 300 | 18,01 | |
300 | 18,01 | |||
300 | 18,01 | |||
02.09.2025 | 08:32:32,134 | 45 | 18,09 | |
45 | 18,09 | |||
45 | 18,09 | |||
02.09.2025 | 08:31:56,032 | 50 | 18,01 | |
50 | 18,01 | |||
50 | 18,01 | |||
02.09.2025 | 08:30:23,594 | 14 | 18,09 | |
14 | 18,09 | |||
14 | 18,09 | |||
02.09.2025 | 08:22:53,719 | 100 | 18,09 | |
100 | 18,09 | |||
100 | 18,09 | |||
02.09.2025 | 08:21:44,597 | 1 | 18,09 | |
1 | 18,09 | |||
1 | 18,09 | |||
02.09.2025 | 08:21:18,258 | 300 | 18,00 | |
300 | 18,00 | |||
100 | 18,00 | |||
200 | 18,00 | |||
02.09.2025 | 08:21:13,579 | 300 | 18,01 | |
300 | 18,01 | |||
300 | 18,01 | |||
02.09.2025 | 08:19:23,241 | 1 | 18,09 | |
1 | 18,09 | |||
1 | 18,09 | |||
02.09.2025 | 08:18:44,744 | 70 | 17,96 | |
70 | 17,96 | |||
70 | 17,96 | |||
02.09.2025 | 08:18:36,710 | 1 081 | 18,00 | |
350 | 18,00 | |||
1 081 | 18,00 | |||
50 | 18,00 | |||
250 | 18,00 | |||
431 | 18,00 | |||
02.09.2025 | 08:18:29,358 | 500 | 18,01 | |
500 | 18,01 | |||
500 | 18,01 | |||
02.09.2025 | 08:18:20,732 | 500 | 18,01 | |
130 | 18,01 | |||
105 | 18,01 | |||
265 | 18,01 | |||
500 | 18,01 | |||
02.09.2025 | 08:17:26,042 | 1 | 18,09 | |
1 | 18,09 | |||
1 | 18,09 | |||
02.09.2025 | 08:16:24,479 | 450 | 18,01 | |
350 | 18,01 | |||
450 | 18,01 | |||
100 | 18,01 | |||
02.09.2025 | 08:15:33,585 | 3 | 18,01 | |
3 | 18,01 | |||
3 | 18,01 | |||
02.09.2025 | 08:15:20,065 | 100 | 18,01 | |
7 | 18,01 | |||
93 | 18,01 | |||
100 | 18,01 | |||
02.09.2025 | 08:15:14,884 | 10 | 18,01 | |
10 | 18,01 | |||
10 | 18,01 | |||
02.09.2025 | 08:14:59,173 | 56 | 18,09 | |
56 | 18,09 | |||
56 | 18,09 | |||
02.09.2025 | 08:14:42,421 | 250 | 18,09 | |
250 | 18,09 | |||
250 | 18,09 | |||
02.09.2025 | 08:13:56,615 | 500 | 18,09 | |
500 | 18,09 | |||
500 | 18,09 | |||
02.09.2025 | 08:13:49,120 | 643 | 18,11 | |
643 | 18,11 | |||
143 | 18,11 | |||
500 | 18,11 | |||
02.09.2025 | 08:13:27,628 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
02.09.2025 | 08:13:23,021 | 50 | 18,11 | |
50 | 18,11 | |||
50 | 18,11 | |||
02.09.2025 | 08:12:49,786 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
02.09.2025 | 08:11:40,619 | 244 | 18,05 | |
144 | 18,05 | |||
100 | 18,05 | |||
244 | 18,05 | |||
02.09.2025 | 08:11:05,557 | 15 | 18,01 | |
15 | 18,01 | |||
15 | 18,01 | |||
02.09.2025 | 08:09:53,529 | 100 | 18,01 | |
100 | 18,01 | |||
100 | 18,01 | |||
02.09.2025 | 08:09:05,057 | 200 | 18,01 | |
200 | 18,01 | |||
135 | 18,01 | |||
65 | 18,01 | |||
02.09.2025 | 08:08:18,486 | 50 | 18,07 | |
50 | 18,07 | |||
50 | 18,07 | |||
02.09.2025 | 08:08:15,624 | 17 | 18,01 | |
17 | 18,01 | |||
17 | 18,01 | |||
02.09.2025 | 08:08:11,408 | 1 | 18,11 | |
1 | 18,11 | |||
1 | 18,11 | |||
02.09.2025 | 08:07:14,889 | 9 | 18,11 | |
9 | 18,11 | |||
9 | 18,11 | |||
02.09.2025 | 08:07:14,293 | 170 | 18,01 | |
170 | 18,01 | |||
170 | 18,01 | |||
02.09.2025 | 08:07:02,230 | 330 | 18,01 | |
330 | 18,01 | |||
40 | 18,01 | |||
290 | 18,01 | |||
02.09.2025 | 08:05:07,135 | 100 | 18,01 | |
100 | 18,01 | |||
100 | 18,01 | |||
02.09.2025 | 08:05:06,886 | 50 | 18,11 | |
50 | 18,11 | |||
50 | 18,11 | |||
02.09.2025 | 08:05:05,682 | 75 | 18,00 | |
75 | 18,00 | |||
75 | 18,00 | |||
02.09.2025 | 08:04:45,019 | 2 | 18,08 | |
2 | 18,08 | |||
2 | 18,08 | |||
02.09.2025 | 08:04:42,404 | 25 | 18,08 | |
25 | 18,08 | |||
25 | 18,08 | |||
02.09.2025 | 08:04:28,351 | 55 | 18,11 | |
55 | 18,11 | |||
55 | 18,11 | |||
02.09.2025 | 08:04:08,210 | 750 | 18,00 | |
750 | 18,00 | |||
750 | 18,00 | |||
02.09.2025 | 08:03:59,090 | 350 | 18,01 | |
350 | 18,01 | |||
350 | 18,01 | |||
02.09.2025 | 08:03:46,465 | 350 | 18,01 | |
350 | 18,01 | |||
350 | 18,01 | |||
02.09.2025 | 08:03:17,656 | 1 203 | 17,92 | |
3 | 17,92 | |||
300 | 17,92 | |||
1 098 | 17,92 | |||
900 | 17,92 | |||
105 | 17,92 | |||
02.09.2025 | 08:02:34,586 | 700 | 18,00 | |
420 | 18,00 | |||
700 | 18,00 | |||
150 | 18,00 | |||
130 | 18,00 | |||
02.09.2025 | 08:02:31,947 | 2 | 18,11 | |
2 | 18,11 | |||
2 | 18,11 | |||
02.09.2025 | 08:01:55,232 | 360 | 18,00 | |
360 | 18,00 | |||
360 | 18,00 | |||
02.09.2025 | 08:01:50,710 | 360 | 17,99 | |
360 | 17,99 | |||
360 | 17,99 | |||
02.09.2025 | 08:01:45,514 | 30 | 17,99 | |
30 | 17,99 | |||
30 | 17,99 | |||
02.09.2025 | 08:01:37,325 | 40 | 18,00 | |
40 | 18,00 | |||
40 | 18,00 | |||
02.09.2025 | 08:01:35,876 | 405 | 17,97 | |
300 | 17,97 | |||
105 | 17,97 | |||
405 | 17,97 | |||
02.09.2025 | 08:01:35,813 | 405 | 17,96 | |
405 | 17,96 | |||
405 | 17,96 | |||
02.09.2025 | 08:01:28,623 | 500 | 17,91 | |
500 | 17,91 | |||
500 | 17,91 | |||
02.09.2025 | 08:01:26,013 | 95 | 17,96 | |
95 | 17,96 | |||
95 | 17,96 | |||
02.09.2025 | 08:01:25,922 | 405 | 17,96 | |
405 | 17,96 | |||
405 | 17,96 | |||
02.09.2025 | 08:00:56,060 | 400 | 17,91 | |
295 | 17,91 | |||
105 | 17,91 | |||
400 | 17,91 | |||
02.09.2025 | 08:00:48,009 | 100 | 17,99 | |
100 | 17,99 | |||
100 | 17,99 | |||
02.09.2025 | 08:00:47,918 | 400 | 17,99 | |
400 | 17,99 | |||
400 | 17,99 | |||
02.09.2025 | 08:00:28,854 | 455 | 17,91 | |
415 | 17,91 | |||
40 | 17,91 | |||
455 | 17,91 | |||
02.09.2025 | 08:00:14,777 | 2 395 | 17,99 | |
1 | 17,99 | |||
2 394 | 17,99 | |||
2 395 | 17,99 | |||
02.09.2025 | 08:00:08,245 | 600 | 18,00 | |
600 | 18,00 | |||
100 | 18,00 | |||
500 | 18,00 | |||
02.09.2025 | 08:00:05,342 | 26 | 18,11 | |
26 | 18,11 | |||
26 | 18,11 | |||
02.09.2025 | 08:00:01,623 | 1 356 | 18,00 | |
1 356 | 18,00 | |||
1 356 | 18,00 | |||
02.09.2025 | 07:59:28,259 | 500 | 18,00 | |
500 | 18,00 | |||
500 | 18,00 | |||
02.09.2025 | 07:59:28,167 | 500 | 18,00 | |
500 | 18,00 | |||
500 | 18,00 | |||
02.09.2025 | 07:59:28,078 | 605 | 17,99 | |
500 | 17,99 | |||
605 | 17,99 | |||
105 | 17,99 | |||
02.09.2025 | 07:59:08,186 | 35 | 17,91 | |
35 | 17,91 | |||
35 | 17,91 | |||
02.09.2025 | 07:59:03,187 | 333 | 17,91 | |
333 | 17,91 | |||
333 | 17,91 | |||
02.09.2025 | 07:58:54,366 | 605 | 17,91 | |
605 | 17,91 | |||
500 | 17,91 | |||
105 | 17,91 | |||
02.09.2025 | 07:58:15,389 | 4 406 | 17,98 | |
3 612 | 17,98 | |||
50 | 17,98 | |||
500 | 17,98 | |||
4 406 | 17,98 | |||
20 | 17,98 | |||
4 | 17,98 | |||
200 | 17,98 | |||
20 | 17,98 | |||
02.09.2025 | 07:57:56,846 | 644 | 18,01 | |
500 | 18,01 | |||
644 | 18,01 | |||
144 | 18,01 | |||
02.09.2025 | 07:55:43,084 | 220 | 18,11 | |
220 | 18,11 | |||
77 | 18,11 | |||
143 | 18,11 | |||
02.09.2025 | 07:54:48,194 | 200 | 18,11 | |
200 | 18,11 | |||
78 | 18,11 | |||
122 | 18,11 | |||
02.09.2025 | 07:54:42,053 | 550 | 18,11 | |
500 | 18,11 | |||
50 | 18,11 | |||
550 | 18,11 | |||
02.09.2025 | 07:53:39,685 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
02.09.2025 | 07:53:13,838 | 200 | 18,03 | |
200 | 18,03 | |||
200 | 18,03 | |||
02.09.2025 | 07:52:49,688 | 514 | 18,01 | |
314 | 18,01 | |||
514 | 18,01 | |||
200 | 18,01 | |||
02.09.2025 | 07:52:36,277 | 800 | 18,01 | |
300 | 18,01 | |||
500 | 18,01 | |||
800 | 18,01 | |||
02.09.2025 | 07:52:36,162 | 686 | 18,03 | |
50 | 18,03 | |||
143 | 18,03 | |||
686 | 18,03 | |||
493 | 18,03 | |||
02.09.2025 | 07:52:26,704 | 300 | 18,19 | |
144 | 18,19 | |||
156 | 18,19 | |||
300 | 18,19 | |||
02.09.2025 | 07:52:10,720 | 25 | 18,14 | |
25 | 18,14 | |||
25 | 18,14 | |||
02.09.2025 | 07:52:08,210 | 1 | 18,07 | |
1 | 18,07 | |||
1 | 18,07 | |||
02.09.2025 | 07:52:03,997 | 1 500 | 18,04 | |
143 | 18,04 | |||
105 | 18,04 | |||
1 500 | 18,04 | |||
252 | 18,04 | |||
1 000 | 18,04 | |||
02.09.2025 | 07:51:55,304 | 500 | 18,13 | |
500 | 18,13 | |||
500 | 18,13 | |||
02.09.2025 | 07:51:03,865 | 500 | 18,19 | |
500 | 18,19 | |||
500 | 18,19 | |||
02.09.2025 | 07:50:41,440 | 276 | 18,10 | |
276 | 18,10 | |||
276 | 18,10 | |||
02.09.2025 | 07:50:26,250 | 718 | 18,10 | |
500 | 18,10 | |||
143 | 18,10 | |||
75 | 18,10 | |||
718 | 18,10 | |||
02.09.2025 | 07:48:38,134 | 500 | 18,10 | |
500 | 18,10 | |||
500 | 18,10 | |||
02.09.2025 | 07:48:29,616 | 100 | 18,16 | |
100 | 18,16 | |||
100 | 18,16 | |||
02.09.2025 | 07:48:04,194 | 138 | 18,06 | |
138 | 18,06 | |||
138 | 18,06 | |||
02.09.2025 | 07:47:52,515 | 212 | 18,01 | |
212 | 18,01 | |||
212 | 18,01 | |||
02.09.2025 | 07:47:50,813 | 631 | 18,01 | |
1 | 18,01 | |||
500 | 18,01 | |||
631 | 18,01 | |||
100 | 18,01 | |||
30 | 18,01 | |||
02.09.2025 | 07:47:44,734 | 1 407 | 18,10 | |
220 | 18,10 | |||
142 | 18,10 | |||
100 | 18,10 | |||
135 | 18,10 | |||
285 | 18,10 | |||
1 407 | 18,10 | |||
500 | 18,10 | |||
25 | 18,10 | |||
02.09.2025 | 07:47:29,575 | 750 | 18,30 | |
750 | 18,30 | |||
500 | 18,30 | |||
250 | 18,30 | |||
02.09.2025 | 07:47:28,270 | 1 500 | 18,50 | |
1 500 | 18,50 | |||
1 500 | 18,50 | |||
02.09.2025 | 07:47:24,313 | 500 | 18,49 | |
500 | 18,49 | |||
500 | 18,49 | |||
02.09.2025 | 07:47:09,806 | 150 | 18,49 | |
150 | 18,49 | |||
150 | 18,49 | |||
02.09.2025 | 07:47:09,749 | 600 | 18,49 | |
600 | 18,49 | |||
500 | 18,49 | |||
100 | 18,49 | |||
02.09.2025 | 07:46:56,330 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
02.09.2025 | 07:46:03,063 | 300 | 18,30 | |
159 | 18,30 | |||
300 | 18,30 | |||
30 | 18,30 | |||
111 | 18,30 | |||
02.09.2025 | 07:45:53,807 | 40 | 18,30 | |
40 | 18,30 | |||
25 | 18,30 | |||
15 | 18,30 | |||
02.09.2025 | 07:45:40,267 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
02.09.2025 | 07:45:11,298 | 125 | 18,50 | |
125 | 18,50 | |||
125 | 18,50 | |||
02.09.2025 | 07:45:02,130 | 30 | 18,74 | |
30 | 18,74 | |||
30 | 18,74 | |||
02.09.2025 | 07:44:33,764 | 140 | 18,60 | |
140 | 18,60 | |||
140 | 18,60 | |||
02.09.2025 | 07:44:21,932 | 300 | 18,79 | |
300 | 18,79 | |||
300 | 18,79 | |||
02.09.2025 | 07:44:06,580 | 265 | 18,50 | |
165 | 18,50 | |||
265 | 18,50 | |||
100 | 18,50 | |||
02.09.2025 | 07:44:06,542 | 510 | 18,51 | |
510 | 18,51 | |||
305 | 18,51 | |||
105 | 18,51 | |||
100 | 18,51 | |||
02.09.2025 | 07:43:47,474 | 150 | 18,53 | |
40 | 18,53 | |||
10 | 18,53 | |||
150 | 18,53 | |||
100 | 18,53 | |||
02.09.2025 | 07:43:42,514 | 50 | 18,79 | |
50 | 18,79 | |||
50 | 18,79 | |||
02.09.2025 | 07:41:59,165 | 20 | 18,47 | |
20 | 18,47 | |||
20 | 18,47 | |||
02.09.2025 | 07:40:56,751 | 300 | 18,79 | |
300 | 18,79 | |||
300 | 18,79 | |||
02.09.2025 | 07:40:41,984 | 532 | 18,79 | |
100 | 18,79 | |||
432 | 18,79 | |||
532 | 18,79 | |||
02.09.2025 | 07:36:50,379 | 277 | 18,79 | |
217 | 18,79 | |||
277 | 18,79 | |||
60 | 18,79 | |||
02.09.2025 | 07:36:18,903 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
02.09.2025 | 07:36:08,115 | 120 | 18,40 | |
120 | 18,40 | |||
20 | 18,40 | |||
100 | 18,40 | |||
02.09.2025 | 07:35:58,137 | 500 | 18,80 | |
500 | 18,80 | |||
25 | 18,80 | |||
275 | 18,80 | |||
200 | 18,80 | |||
02.09.2025 | 07:35:47,767 | 1 100 | 18,50 | |
1 000 | 18,50 | |||
1 100 | 18,50 | |||
100 | 18,50 | |||
02.09.2025 | 07:35:39,857 | 400 | 18,51 | |
400 | 18,51 | |||
400 | 18,51 | |||
02.09.2025 | 07:35:27,059 | 238 | 18,40 | |
238 | 18,40 | |||
238 | 18,40 | |||
02.09.2025 | 07:35:21,550 | 500 | 18,50 | |
500 | 18,50 | |||
200 | 18,50 | |||
300 | 18,50 | |||
02.09.2025 | 07:35:18,186 | 500 | 18,49 | |
500 | 18,49 | |||
500 | 18,49 | |||
02.09.2025 | 07:35:17,661 | 100 | 18,49 | |
100 | 18,49 | |||
100 | 18,49 | |||
02.09.2025 | 07:35:16,167 | 500 | 18,45 | |
500 | 18,45 | |||
500 | 18,45 | |||
02.09.2025 | 07:35:14,662 | 400 | 18,44 | |
400 | 18,44 | |||
400 | 18,44 | |||
02.09.2025 | 07:35:06,539 | 2 000 | 18,40 | |
2 000 | 18,40 | |||
2 000 | 18,40 | |||
02.09.2025 | 07:35:03,612 | 500 | 18,39 | |
500 | 18,39 | |||
500 | 18,39 | |||
02.09.2025 | 07:34:50,666 | 500 | 18,39 | |
500 | 18,39 | |||
500 | 18,39 | |||
02.09.2025 | 07:34:50,048 | 400 | 18,39 | |
400 | 18,39 | |||
143 | 18,39 | |||
257 | 18,39 | |||
02.09.2025 | 07:33:55,684 | 54 | 18,39 | |
54 | 18,39 | |||
54 | 18,39 | |||
02.09.2025 | 07:33:39,305 | 300 | 18,16 | |
300 | 18,16 | |||
300 | 18,16 | |||
02.09.2025 | 07:33:34,294 | 100 | 18,20 | |
100 | 18,20 | |||
100 | 18,20 | |||
02.09.2025 | 07:32:37,314 | 197 | 18,16 | |
197 | 18,16 | |||
197 | 18,16 | |||
02.09.2025 | 07:32:30,983 | 160 | 18,16 | |
160 | 18,16 | |||
100 | 18,16 | |||
60 | 18,16 | |||
02.09.2025 | 07:32:18,846 | 300 | 18,12 | |
100 | 18,12 | |||
143 | 18,12 | |||
57 | 18,12 | |||
300 | 18,12 | |||
02.09.2025 | 07:32:03,597 | 50 | 18,11 | |
50 | 18,11 | |||
50 | 18,11 | |||
02.09.2025 | 07:31:05,799 | 450 | 18,11 | |
450 | 18,11 | |||
150 | 18,11 | |||
300 | 18,11 | |||
02.09.2025 | 07:30:50,548 | 2 000 | 18,30 | |
1 321 | 18,30 | |||
679 | 18,30 | |||
2 000 | 18,30 | |||
02.09.2025 | 07:30:33,256 | 300 | 18,29 | |
300 | 18,29 | |||
300 | 18,29 | |||
02.09.2025 | 07:30:14,108 | 660 | 18,00 | |
388 | 18,00 | |||
150 | 18,00 | |||
272 | 18,00 | |||
350 | 18,00 | |||
10 | 18,00 | |||
150 | 18,00 | |||
02.09.2025 | 07:30:14,073 | 1 088 | 18,00 | |
50 | 18,00 | |||
30 | 18,00 | |||
328 | 18,00 | |||
1 038 | 18,00 | |||
150 | 18,00 | |||
50 | 18,00 | |||
300 | 18,00 | |||
100 | 18,00 | |||
30 | 18,00 | |||
100 | 18,00 | |||
02.09.2025 | 07:30:07,542 | 4 905 | 18,20 | |
500 | 18,20 | |||
1 000 | 18,20 | |||
140 | 18,20 | |||
68 | 18,20 | |||
150 | 18,20 | |||
50 | 18,20 | |||
100 | 18,20 | |||
140 | 18,20 | |||
20 | 18,20 | |||
20 | 18,20 | |||
42 | 18,20 | |||
80 | 18,20 | |||
60 | 18,20 | |||
150 | 18,20 | |||
500 | 18,20 | |||
100 | 18,20 | |||
400 | 18,20 | |||
50 | 18,20 | |||
445 | 18,20 | |||
50 | 18,20 | |||
16 | 18,20 | |||
20 | 18,20 | |||
45 | 18,20 | |||
2 000 | 18,20 | |||
25 | 18,20 | |||
242 | 18,20 | |||
500 | 18,20 | |||
700 | 18,20 | |||
162 | 18,20 | |||
500 | 18,20 | |||
300 | 18,20 | |||
300 | 18,20 | |||
50 | 18,20 | |||
10 | 18,20 | |||
200 | 18,20 | |||
50 | 18,20 | |||
125 | 18,20 | |||
500 | 18,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 20:13:07
Letzte Aktualisierung:
02.09.2025 @ 20:13:07