Tradegate Exchange

Siemens Energy AG

1855

1269

71,16

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	13:25:06,114	100		71,16
			100	71,16
			100	71,16
02/05/2025	13:25:02,332	300		71,16
			300	71,16
			300	71,16
02/05/2025	13:24:51,719	300		71,16
			300	71,16
			300	71,16
02/05/2025	13:24:48,611	25		71,12
			25	71,12
			25	71,12
02/05/2025	13:24:12,050	192		71,10
			192	71,10
			192	71,10
02/05/2025	13:23:50,498	20		71,02
			20	71,02
			20	71,02
02/05/2025	13:23:28,514	30		71,06
			30	71,06
			30	71,06
02/05/2025	13:23:22,526	10		71,08
			10	71,08
			10	71,08
02/05/2025	13:23:13,657	15		71,04
			15	71,04
			15	71,04
02/05/2025	13:23:01,216	1		71,00
			1	71,00
			1	71,00
02/05/2025	13:22:57,386	50		71,00
			50	71,00
			50	71,00
02/05/2025	13:22:52,275	70		71,00
			70	71,00
			70	71,00
02/05/2025	13:22:42,915	20		71,00
			20	71,00
			20	71,00
02/05/2025	13:22:26,802	100		71,02
			100	71,02
			100	71,02
02/05/2025	13:22:22,204	130		71,04
			123	71,04
			115	71,04
			15	71,04
			7	71,04
02/05/2025	13:21:03,642	2 952		71,14
			471	71,14
			100	71,14
			1 000	71,14
			2 909	71,14
			1 000	71,14
			50	71,14
			22	71,14
			222	71,14
			87	71,14
			43	71,14
02/05/2025	13:20:09,929	300		71,10
			300	71,10
			300	71,10
02/05/2025	13:20:07,934	162		71,08
			25	71,08
			162	71,08
			137	71,08
02/05/2025	13:20:05,462	75		71,08
			75	71,08
			75	71,08
02/05/2025	13:19:53,606	2		71,08
			2	71,08
			2	71,08
02/05/2025	13:19:53,335	12		71,06
			12	71,06
			12	71,06
02/05/2025	13:19:16,525	70		71,08
			70	71,08
			70	71,08
02/05/2025	13:19:15,604	20		71,08
			20	71,08
			20	71,08
02/05/2025	13:19:13,779	56		71,08
			56	71,08
			56	71,08
02/05/2025	13:18:16,212	5 838		71,02
			5 838	71,02
			100	71,02
			237	71,02
			50	71,02
			400	71,02
			25	71,02
			100	71,02
			4	71,02
			250	71,02
			100	71,02
			200	71,02
			1	71,02
			100	71,02
			50	71,02
			107	71,02
			1 000	71,02
			11	71,02
			1 000	71,02
			200	71,02
			500	71,02
			38	71,02
			10	71,02
			1 285	71,02
			20	71,02
			20	71,02
			30	71,02
02/05/2025	13:16:32,497	300		71,00
			300	71,00
			300	71,00
02/05/2025	13:15:59,093	15		71,00
			15	71,00
			15	71,00
02/05/2025	13:15:34,053	8		70,92
			8	70,92
			8	70,92
02/05/2025	13:14:47,568	100		70,92
			100	70,92
			100	70,92
02/05/2025	13:14:45,799	3		70,92
			3	70,92
			3	70,92
02/05/2025	13:14:16,316	1		70,92
			1	70,92
			1	70,92
02/05/2025	13:14:15,508	1		70,92
			1	70,92
			1	70,92
02/05/2025	13:14:10,744	10		70,92
			10	70,92
			10	70,92
02/05/2025	13:13:34,539	25		70,90
			25	70,90
			25	70,90
02/05/2025	13:13:18,163	250		70,94
			250	70,94
			250	70,94
02/05/2025	13:12:49,640	50		70,94
			50	70,94
			50	70,94
02/05/2025	13:12:47,860	14		70,94
			14	70,94
			14	70,94
02/05/2025	13:12:32,265	1		70,94
			1	70,94
			1	70,94
02/05/2025	13:11:16,927	50		70,90
			50	70,90
			50	70,90
02/05/2025	13:10:42,362	1		70,90
			1	70,90
			1	70,90
02/05/2025	13:10:17,923	200		70,88
			200	70,88
			200	70,88
02/05/2025	13:10:02,869	300		70,94
			300	70,94
			300	70,94
02/05/2025	13:09:15,788	4		70,94
			4	70,94
			4	70,94
02/05/2025	13:08:32,887	300		71,00
			300	71,00
			300	71,00
02/05/2025	13:08:31,948	80		70,96
			80	70,96
			80	70,96
02/05/2025	13:08:31,157	40		70,96
			40	70,96
			40	70,96
02/05/2025	13:08:26,000	75		70,96
			75	70,96
			75	70,96
02/05/2025	13:08:25,714	32		70,96
			32	70,96
			32	70,96
02/05/2025	13:08:19,565	100		70,96
			100	70,96
			100	70,96
02/05/2025	13:07:56,111	3		70,90
			3	70,90
			3	70,90
02/05/2025	13:07:55,774	250		70,86
			50	70,86
			250	70,86
			200	70,86
02/05/2025	13:07:54,803	300		70,86
			300	70,86
			300	70,86
02/05/2025	13:07:44,673	300		70,86
			300	70,86
			300	70,86
02/05/2025	13:06:53,787	200		70,86
			200	70,86
			200	70,86
02/05/2025	13:06:33,010	29		70,88
			29	70,88
			29	70,88
02/05/2025	13:06:24,874	100		70,86
			100	70,86
			100	70,86
02/05/2025	13:06:18,678	100		70,84
			100	70,84
			100	70,84
02/05/2025	13:05:47,372	75		70,86
			75	70,86
			75	70,86
02/05/2025	13:05:17,446	42		70,86
			42	70,86
			42	70,86
02/05/2025	13:05:13,304	1		70,88
			1	70,88
			1	70,88
02/05/2025	13:05:02,464	14		70,92
			14	70,92
			14	70,92
02/05/2025	13:04:36,607	50		70,86
			50	70,86
			50	70,86
02/05/2025	13:04:16,945	300		70,88
			300	70,88
			300	70,88
02/05/2025	13:04:04,774	1		70,88
			1	70,88
			1	70,88
02/05/2025	13:03:34,628	67		70,82
			67	70,82
			67	70,82
02/05/2025	13:03:19,428	9 100		70,96
			770	70,96
			200	70,96
			9 100	70,96
			482	70,96
			14	70,96
			140	70,96
			500	70,96
			6 544	70,96
			450	70,96
02/05/2025	13:03:09,370	300		70,82
			300	70,82
			300	70,82
02/05/2025	13:03:08,598	300		70,82
			300	70,82
			300	70,82
02/05/2025	13:03:06,740	300		70,82
			300	70,82
			300	70,82
02/05/2025	13:02:59,690	1 800		70,82
			1 800	70,82
			300	70,82
			1 500	70,82
02/05/2025	13:02:33,440	100		70,80
			100	70,80
			100	70,80
02/05/2025	13:02:09,284	300		70,70
			300	70,70
			300	70,70
02/05/2025	13:01:59,394	39		70,70
			39	70,70
			39	70,70
02/05/2025	13:01:09,150	100		70,78
			100	70,78
			100	70,78
02/05/2025	13:00:53,554	42		70,78
			25	70,78
			17	70,78
			42	70,78
02/05/2025	12:59:37,558	90		70,72
			90	70,72
			90	70,72
02/05/2025	12:59:31,146	37		70,70
			37	70,70
			37	70,70
02/05/2025	12:59:21,014	3		70,70
			3	70,70
			3	70,70
02/05/2025	12:58:54,535	50		70,72
			50	70,72
			50	70,72
02/05/2025	12:58:51,792	14		70,70
			14	70,70
			14	70,70
02/05/2025	12:57:01,378	10		70,68
			10	70,68
			10	70,68
02/05/2025	12:56:38,889	300		70,70
			300	70,70
			300	70,70
02/05/2025	12:56:28,654	21		70,70
			21	70,70
			21	70,70
02/05/2025	12:56:27,528	100		70,70
			100	70,70
			100	70,70
02/05/2025	12:55:15,429	15		70,70
			15	70,70
			15	70,70
02/05/2025	12:55:01,364	13		70,70
			13	70,70
			13	70,70
02/05/2025	12:54:58,633	3		70,70
			3	70,70
			3	70,70
02/05/2025	12:54:51,552	2		70,68
			2	70,68
			2	70,68
02/05/2025	12:54:37,954	6		70,70
			6	70,70
			6	70,70
02/05/2025	12:53:50,882	30		70,68
			30	70,68
			30	70,68
02/05/2025	12:53:23,755	4		70,66
			4	70,66
			4	70,66
02/05/2025	12:52:43,796	100		70,66
			100	70,66
			100	70,66
02/05/2025	12:52:08,998	100		70,64
			100	70,64
			100	70,64
02/05/2025	12:51:44,397	200		70,66
			200	70,66
			200	70,66
02/05/2025	12:51:20,297	50		70,64
			50	70,64
			50	70,64
02/05/2025	12:51:19,370	150		70,66
			150	70,66
			150	70,66
02/05/2025	12:50:48,930	29		70,66
			29	70,66
			29	70,66
02/05/2025	12:50:22,246	1		70,66
			1	70,66
			1	70,66
02/05/2025	12:49:50,774	10		70,66
			10	70,66
			10	70,66
02/05/2025	12:49:28,832	50		70,66
			50	70,66
			50	70,66
02/05/2025	12:48:31,001	855		70,60
			855	70,60
			825	70,60
			30	70,60
02/05/2025	12:48:12,234	300		70,68
			300	70,68
			300	70,68
02/05/2025	12:47:24,938	10		70,68
			10	70,68
			10	70,68
02/05/2025	12:46:25,772	64		70,66
			64	70,66
			64	70,66
02/05/2025	12:46:05,801	35		70,66
			35	70,66
			35	70,66
02/05/2025	12:45:40,540	20		70,66
			20	70,66
			20	70,66
02/05/2025	12:45:10,712	5		70,64
			5	70,64
			5	70,64
02/05/2025	12:44:56,950	12		70,64
			12	70,64
			12	70,64
02/05/2025	12:44:55,001	9		70,64
			9	70,64
			9	70,64
02/05/2025	12:44:52,849	10		70,64
			10	70,64
			10	70,64
02/05/2025	12:44:04,769	30		70,64
			30	70,64
			30	70,64
02/05/2025	12:43:56,286	50		70,64
			50	70,64
			50	70,64
02/05/2025	12:43:56,179	9		70,60
			9	70,60
			9	70,60
02/05/2025	12:42:44,775	200		70,66
			200	70,66
			200	70,66
02/05/2025	12:42:21,372	40		70,66
			40	70,66
			40	70,66
02/05/2025	12:41:52,996	120		70,66
			120	70,66
			120	70,66
02/05/2025	12:41:43,080	35		70,68
			35	70,68
			35	70,68
02/05/2025	12:40:45,271	2		70,64
			2	70,64
			2	70,64
02/05/2025	12:40:30,544	15		70,62
			15	70,62
			15	70,62
02/05/2025	12:40:00,841	29		70,66
			29	70,66
			29	70,66
02/05/2025	12:39:07,890	5		70,62
			5	70,62
			5	70,62
02/05/2025	12:38:34,437	56		70,62
			56	70,62
			56	70,62
02/05/2025	12:38:29,706	1		70,62
			1	70,62
			1	70,62
02/05/2025	12:38:12,258	300		70,66
			300	70,66
			300	70,66
02/05/2025	12:37:21,098	12		70,68
			12	70,68
			12	70,68
02/05/2025	12:36:21,065	30		70,68
			30	70,68
			30	70,68
02/05/2025	12:34:58,780	40		70,68
			40	70,68
			40	70,68
02/05/2025	12:34:32,748	14		70,70
			14	70,70
			14	70,70
02/05/2025	12:34:30,821	10		70,70
			10	70,70
			10	70,70
02/05/2025	12:33:51,112	17		70,68
			17	70,68
			17	70,68
02/05/2025	12:33:44,789	15		70,68
			15	70,68
			15	70,68
02/05/2025	12:33:42,309	100		70,68
			100	70,68
			100	70,68
02/05/2025	12:33:42,139	300		70,68
			300	70,68
			300	70,68
02/05/2025	12:33:41,990	300		70,68
			300	70,68
			300	70,68
02/05/2025	12:33:20,792	200		70,70
			200	70,70
			200	70,70
02/05/2025	12:32:15,118	80		70,70
			80	70,70
			20	70,70
			60	70,70
02/05/2025	12:32:03,447	224		70,68
			224	70,68
			224	70,68
02/05/2025	12:31:01,040	8		70,66
			8	70,66
			8	70,66
02/05/2025	12:31:00,563	10		70,66
			10	70,66
			10	70,66
02/05/2025	12:30:40,150	21		70,66
			21	70,66
			21	70,66
02/05/2025	12:30:10,672	100		70,62
			100	70,62
			100	70,62
02/05/2025	12:30:00,440	5		70,66
			5	70,66
			5	70,66
02/05/2025	12:29:47,317	100		70,68
			100	70,68
			100	70,68
02/05/2025	12:29:41,580	150		70,64
			150	70,64
			150	70,64
02/05/2025	12:29:28,619	300		70,64
			300	70,64
			300	70,64
02/05/2025	12:28:46,082	12		70,64
			12	70,64
			12	70,64
02/05/2025	12:28:27,175	71		70,64
			71	70,64
			71	70,64
02/05/2025	12:28:23,087	3		70,62
			3	70,62
			3	70,62
02/05/2025	12:28:16,849	1		70,62
			1	70,62
			1	70,62
02/05/2025	12:27:59,960	13		70,66
			13	70,66
			13	70,66
02/05/2025	12:27:58,302	1		70,64
			1	70,64
			1	70,64
02/05/2025	12:27:48,399	100		70,66
			100	70,66
			100	70,66
02/05/2025	12:27:44,744	1		70,68
			1	70,68
			1	70,68
02/05/2025	12:27:26,478	200		70,66
			200	70,66
			200	70,66
02/05/2025	12:27:21,731	10		70,68
			10	70,68
			10	70,68
02/05/2025	12:26:59,536	100		70,64
			100	70,64
			100	70,64
02/05/2025	12:26:55,946	1		70,66
			1	70,66
			1	70,66
02/05/2025	12:26:26,958	24		70,64
			24	70,64
			24	70,64
02/05/2025	12:26:22,670	24		70,64
			24	70,64
			24	70,64
02/05/2025	12:25:42,430	150		70,66
			150	70,66
			150	70,66
02/05/2025	12:25:24,509	20		70,64
			20	70,64
			20	70,64
02/05/2025	12:25:12,672	10		70,66
			10	70,66
			10	70,66
02/05/2025	12:25:03,062	21		70,66
			21	70,66
			21	70,66
02/05/2025	12:24:56,023	141		70,68
			141	70,68
			141	70,68
02/05/2025	12:24:42,750	2		70,66
			2	70,66
			2	70,66
02/05/2025	12:24:33,556	30		70,68
			30	70,68
			30	70,68
02/05/2025	12:24:29,261	1		70,68
			1	70,68
			1	70,68
02/05/2025	12:24:28,895	60		70,66
			60	70,66
			60	70,66
02/05/2025	12:24:17,912	1		70,66
			1	70,66
			1	70,66
02/05/2025	12:24:14,554	5		70,66
			5	70,66
			5	70,66
02/05/2025	12:24:10,632	30		70,66
			30	70,66
			30	70,66
02/05/2025	12:23:54,104	3		70,66
			3	70,66
			3	70,66
02/05/2025	12:23:18,109	23		70,62
			23	70,62
			23	70,62
02/05/2025	12:22:42,210	200		70,66
			200	70,66
			200	70,66
02/05/2025	12:22:24,607	5		70,66
			5	70,66
			5	70,66
02/05/2025	12:22:10,559	115		70,66
			115	70,66
			115	70,66
02/05/2025	12:22:03,436	50		70,64
			50	70,64
			50	70,64
02/05/2025	12:21:55,156	1		70,64
			1	70,64
			1	70,64
02/05/2025	12:21:05,117	3		70,64
			3	70,64
			3	70,64
02/05/2025	12:20:43,530	200		70,62
			200	70,62
			200	70,62
02/05/2025	12:20:37,905	69		70,64
			69	70,64
			69	70,64
02/05/2025	12:20:01,080	200		70,66
			200	70,66
			200	70,66
02/05/2025	12:19:59,133	22		70,66
			22	70,66
			22	70,66
02/05/2025	12:19:29,352	100		70,66
			100	70,66
			100	70,66
02/05/2025	12:19:17,797	100		70,66
			100	70,66
			100	70,66
02/05/2025	12:19:15,075	100		70,68
			100	70,68
			100	70,68
02/05/2025	12:19:09,416	5		70,66
			5	70,66
			5	70,66
02/05/2025	12:18:32,771	7		70,66
			7	70,66
			7	70,66
02/05/2025	12:18:13,394	3		70,84
			3	70,84
			3	70,84
02/05/2025	12:17:48,292	11		70,82
			11	70,82
			11	70,82
02/05/2025	12:17:13,698	100		70,80
			100	70,80
			100	70,80
02/05/2025	12:16:55,835	50		70,76
			50	70,76
			50	70,76
02/05/2025	12:16:35,566	238		70,74
			238	70,74
			238	70,74
02/05/2025	12:16:05,883	50		70,74
			50	70,74
			50	70,74
02/05/2025	12:16:05,802	20		70,72
			20	70,72
			20	70,72
02/05/2025	12:15:23,729	2		70,70
			2	70,70
			2	70,70
02/05/2025	12:15:22,676	180		70,70
			180	70,70
			180	70,70
02/05/2025	12:14:32,303	10		70,62
			10	70,62
			10	70,62
02/05/2025	12:14:23,805	247		70,60
			247	70,60
			247	70,60
02/05/2025	12:14:12,596	55		70,62
			55	70,62
			55	70,62
02/05/2025	12:14:07,893	1		70,62
			1	70,62
			1	70,62
02/05/2025	12:14:02,995	52		70,58
			52	70,58
			52	70,58
02/05/2025	12:14:01,611	9		70,56
			9	70,56
			9	70,56
02/05/2025	12:12:54,030	1		70,52
			1	70,52
			1	70,52
02/05/2025	12:12:42,493	5		70,52
			5	70,52
			5	70,52
02/05/2025	12:11:59,192	50		70,54
			50	70,54
			50	70,54
02/05/2025	12:11:51,980	75		70,54
			75	70,54
			75	70,54
02/05/2025	12:11:50,688	3		70,52
			3	70,52
			3	70,52
02/05/2025	12:11:47,480	255		70,50
			255	70,50
			255	70,50
02/05/2025	12:11:41,936	6		70,52
			6	70,52
			6	70,52
02/05/2025	12:11:40,330	1		70,52
			1	70,52
			1	70,52
02/05/2025	12:11:37,445	3		70,48
			3	70,48
			3	70,48
02/05/2025	12:11:30,768	300		70,50
			300	70,50
			300	70,50
02/05/2025	12:11:30,656	3		70,50
			3	70,50
			3	70,50
02/05/2025	12:11:17,771	7		70,52
			7	70,52
			7	70,52
02/05/2025	12:10:58,559	8		70,54
			8	70,54
			8	70,54
02/05/2025	12:10:45,393	20		70,54
			20	70,54
			20	70,54
02/05/2025	12:10:37,569	30		70,54
			30	70,54
			30	70,54
02/05/2025	12:10:11,111	435		70,56
			435	70,56
			435	70,56
02/05/2025	12:09:40,362	8		70,54
			8	70,54
			8	70,54
02/05/2025	12:09:25,984	30		70,50
			30	70,50
			30	70,50
02/05/2025	12:09:22,033	2		70,48
			2	70,48
			2	70,48
02/05/2025	12:08:58,528	92		70,48
			92	70,48
			72	70,48
			20	70,48
02/05/2025	12:08:58,426	200		70,48
			200	70,48
			200	70,48
02/05/2025	12:08:56,819	328		70,48
			300	70,48
			328	70,48
			28	70,48
02/05/2025	12:08:38,572	300		70,50
			300	70,50
			300	70,50
02/05/2025	12:08:23,141	150		70,50
			150	70,50
			150	70,50
02/05/2025	12:08:04,385	100		70,48
			100	70,48
			100	70,48
02/05/2025	12:07:49,224	1		70,48
			1	70,48
			1	70,48
02/05/2025	12:07:43,418	206		70,50
			206	70,50
			206	70,50
02/05/2025	12:07:15,160	99		70,50
			99	70,50
			99	70,50
02/05/2025	12:06:42,234	20		70,48
			20	70,48
			20	70,48
02/05/2025	12:06:36,403	1		70,60
			1	70,60
			1	70,60
02/05/2025	12:06:27,002	4		70,60
			4	70,60
			4	70,60
02/05/2025	12:06:24,010	1		70,60
			1	70,60
			1	70,60
02/05/2025	12:06:07,735	27		70,62
			27	70,62
			27	70,62
02/05/2025	12:06:04,636	15		70,62
			15	70,62
			15	70,62
02/05/2025	12:06:04,500	3		70,60
			3	70,60
			3	70,60
02/05/2025	12:05:52,491	80		70,58
			80	70,58
			80	70,58
02/05/2025	12:05:46,444	20		70,58
			20	70,58
			20	70,58
02/05/2025	12:05:45,599	88		70,58
			88	70,58
			88	70,58
02/05/2025	12:05:44,253	278		70,58
			150	70,58
			136	70,58
			128	70,58
			142	70,58
02/05/2025	12:05:40,006	300		70,58
			300	70,58
			300	70,58
02/05/2025	12:05:39,872	50		70,58
			50	70,58
			50	70,58
02/05/2025	12:05:39,092	121		70,58
			121	70,58
			121	70,58
02/05/2025	12:05:32,233	2		70,60
			2	70,60
			2	70,60
02/05/2025	12:05:25,938	12		70,60
			12	70,60
			12	70,60
02/05/2025	12:05:21,867	1		70,62
			1	70,62
			1	70,62
02/05/2025	12:05:05,986	43		70,62
			43	70,62
			43	70,62
02/05/2025	12:05:03,748	1		70,62
			1	70,62
			1	70,62
02/05/2025	12:04:36,994	10		70,60
			10	70,60
			10	70,60
02/05/2025	12:04:33,661	62		70,66
			62	70,66
			60	70,66
			2	70,66
02/05/2025	12:03:49,236	300		70,66
			300	70,66
			300	70,66
02/05/2025	12:03:48,957	19		70,66
			19	70,66
			19	70,66
02/05/2025	12:03:22,544	3		70,64
			3	70,64
			3	70,64
02/05/2025	12:03:22,166	70		70,66
			70	70,66
			35	70,66
			35	70,66
02/05/2025	12:03:21,504	1		70,66
			1	70,66
			1	70,66
02/05/2025	12:03:09,245	200		70,64
			200	70,64
			200	70,64
02/05/2025	12:03:00,465	31		70,64
			31	70,64
			31	70,64
02/05/2025	12:02:31,094	291		70,62
			291	70,62
			291	70,62
02/05/2025	12:02:30,858	80		70,64
			80	70,64
			80	70,64
02/05/2025	12:02:21,428	40		70,62
			40	70,62
			40	70,62
02/05/2025	12:01:50,424	250		70,64
			250	70,64
			250	70,64
02/05/2025	12:01:47,776	4		70,64
			4	70,64
			4	70,64
02/05/2025	12:01:46,566	250		70,64
			250	70,64
			250	70,64
02/05/2025	12:01:34,404	4		70,66
			4	70,66
			4	70,66
02/05/2025	12:01:26,369	70		70,66
			70	70,66
			70	70,66
02/05/2025	12:01:17,577	60		70,62
			60	70,62
			60	70,62
02/05/2025	12:01:13,770	3		70,62
			3	70,62
			3	70,62
02/05/2025	12:01:06,907	102		70,62
			102	70,62
			102	70,62
02/05/2025	12:00:23,454	3		70,66
			3	70,66
			3	70,66
02/05/2025	11:59:46,519	10		70,66
			10	70,66
			10	70,66
02/05/2025	11:59:45,925	50		70,66
			50	70,66
			50	70,66
02/05/2025	11:59:24,057	9		70,64
			9	70,64
			9	70,64
02/05/2025	11:58:36,232	8		70,62
			8	70,62
			8	70,62
02/05/2025	11:58:06,616	70		70,66
			70	70,66
			70	70,66
02/05/2025	11:57:58,810	6		70,64
			6	70,64
			6	70,64
02/05/2025	11:57:54,495	30		70,64
			30	70,64
			30	70,64
02/05/2025	11:57:45,844	20		70,66
			20	70,66
			20	70,66
02/05/2025	11:57:35,806	7		70,62
			7	70,62
			7	70,62
02/05/2025	11:57:02,059	300		70,68
			300	70,68
			300	70,68
02/05/2025	11:56:41,999	13		70,70
			13	70,70
			13	70,70
02/05/2025	11:56:38,985	10		70,70
			10	70,70
			10	70,70
02/05/2025	11:56:37,409	84		70,70
			84	70,70
			84	70,70
02/05/2025	11:56:34,121	24		70,68
			24	70,68
			24	70,68
02/05/2025	11:56:27,794	25		70,68
			25	70,68
			25	70,68
02/05/2025	11:56:08,449	47		70,70
			47	70,70
			47	70,70
02/05/2025	11:56:00,138	3		70,68
			3	70,68
			3	70,68
02/05/2025	11:55:51,635	2		70,68
			2	70,68
			2	70,68
02/05/2025	11:55:45,401	14		70,68
			14	70,68
			14	70,68
02/05/2025	11:55:38,223	20		70,68
			20	70,68
			20	70,68
02/05/2025	11:55:25,732	50		70,68
			50	70,68
			50	70,68
02/05/2025	11:55:23,741	14		70,68
			14	70,68
			14	70,68
02/05/2025	11:55:21,605	20		70,66
			20	70,66
			20	70,66
02/05/2025	11:55:11,830	100		70,70
			100	70,70
			100	70,70
02/05/2025	11:55:09,809	1		70,70
			1	70,70
			1	70,70
02/05/2025	11:54:38,146	100		70,68
			100	70,68
			100	70,68
02/05/2025	11:54:32,317	10		70,70
			10	70,70
			10	70,70
02/05/2025	11:54:27,774	220		70,68
			220	70,68
			220	70,68
02/05/2025	11:53:35,709	9		70,80
			9	70,80
			9	70,80
02/05/2025	11:53:35,322	46		70,80
			46	70,80
			46	70,80
02/05/2025	11:53:34,989	1		70,82
			1	70,82
			1	70,82
02/05/2025	11:53:10,160	200		70,78
			200	70,78
			200	70,78
02/05/2025	11:53:04,603	250		70,78
			250	70,78
			250	70,78
02/05/2025	11:52:45,331	10		70,78
			10	70,78
			10	70,78
02/05/2025	11:52:41,102	200		70,76
			200	70,76
			200	70,76
02/05/2025	11:52:40,240	300		70,76
			300	70,76
			300	70,76
02/05/2025	11:52:35,087	300		70,80
			300	70,80
			300	70,80
02/05/2025	11:51:10,105	10		70,86
			10	70,86
			10	70,86
02/05/2025	11:50:44,500	200		70,84
			200	70,84
			200	70,84
02/05/2025	11:49:53,016	300		70,82
			300	70,82
			300	70,82
02/05/2025	11:49:23,179	20		70,80
			20	70,80
			20	70,80
02/05/2025	11:49:20,635	10		70,80
			10	70,80
			10	70,80
02/05/2025	11:49:08,771	8		70,78
			8	70,78
			8	70,78
02/05/2025	11:49:08,078	150		70,78
			150	70,78
			150	70,78
02/05/2025	11:48:02,295	100		70,74
			100	70,74
			100	70,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 552,00
Vente: 1 552,50
Volume: 63 166
+4,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 13:26:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)