Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

18

4

41.09

Date Time Volume Order Volume Price
18/06/2025 07:35:42.790 245   41.09
      245 41.09
      245 41.09
18/06/2025 07:35:31.665 255   41.09
      5 41.09
      255 41.09
      250 41.09
18/06/2025 07:34:27.090 12   41.00
      5 41.00
      12 41.00
      7 41.00
18/06/2025 07:34:23.021 614   41.09
      6 41.09
      300 41.09
      2 41.09
      3 41.09
      250 41.09
      3 41.09
      30 41.09
      20 41.09
      20 41.09
      38 41.09
      100 41.09
      100 41.09
      339 41.09
      2 41.09
      15 41.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)