Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

496

441

600,03

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:49:24,298	2		600,03
			2	600,03
			2	600,03
31/07/2025	14:48:09,949	7		599,79
			7	599,79
			7	599,79
31/07/2025	14:47:44,627	4		599,55
			4	599,55
			4	599,55
31/07/2025	14:47:15,433	2		599,59
			2	599,59
			2	599,59
31/07/2025	14:44:11,638	9		599,41
			9	599,41
			9	599,41
31/07/2025	14:44:10,165	4		599,43
			4	599,43
			4	599,43
31/07/2025	14:43:59,622	1		599,27
			1	599,27
			1	599,27
31/07/2025	14:43:59,016	3		599,43
			3	599,43
			3	599,43
31/07/2025	14:43:08,292	3		599,29
			3	599,29
			3	599,29
31/07/2025	14:42:45,955	1		599,47
			1	599,47
			1	599,47
31/07/2025	14:41:44,559	11		599,21
			11	599,21
			11	599,21
31/07/2025	14:41:21,431	2		599,23
			2	599,23
			2	599,23
31/07/2025	14:40:32,219	4		599,53
			4	599,53
			4	599,53
31/07/2025	14:37:58,094	1		599,67
			1	599,67
			1	599,67
31/07/2025	14:37:06,684	1		599,65
			1	599,65
			1	599,65
31/07/2025	14:35:16,673	1		599,27
			1	599,27
			1	599,27
31/07/2025	14:33:11,471	1		599,15
			1	599,15
			1	599,15
31/07/2025	14:32:51,923	3		599,07
			3	599,07
			3	599,07
31/07/2025	14:32:41,085	1		599,11
			1	599,11
			1	599,11
31/07/2025	14:32:21,657	1		598,93
			1	598,93
			1	598,93
31/07/2025	14:30:35,133	1		599,47
			1	599,47
			1	599,47
31/07/2025	14:26:36,391	4		598,93
			4	598,93
			4	598,93
31/07/2025	14:26:19,842	10		598,91
			10	598,91
			10	598,91
31/07/2025	14:24:58,330	122		599,07
			122	599,07
			122	599,07
31/07/2025	14:24:32,062	4		599,09
			4	599,09
			4	599,09
31/07/2025	14:24:24,849	1		599,01
			1	599,01
			1	599,01
31/07/2025	14:22:37,638	3		598,93
			3	598,93
			3	598,93
31/07/2025	14:22:29,529	116		598,95
			116	598,95
			116	598,95
31/07/2025	14:22:18,530	3		598,81
			3	598,81
			3	598,81
31/07/2025	14:22:12,777	2		598,93
			2	598,93
			2	598,93
31/07/2025	14:21:28,942	10		598,99
			10	598,99
			10	598,99
31/07/2025	14:21:03,635	1		599,11
			1	599,11
			1	599,11
31/07/2025	14:21:02,629	1		599,11
			1	599,11
			1	599,11
31/07/2025	14:20:54,221	1		599,13
			1	599,13
			1	599,13
31/07/2025	14:19:14,081	3		599,19
			3	599,19
			3	599,19
31/07/2025	14:18:35,516	50		599,10
			50	599,10
			50	599,10
31/07/2025	14:18:02,936	2		598,99
			2	598,99
			2	598,99
31/07/2025	14:16:26,609	1		598,95
			1	598,95
			1	598,95
31/07/2025	14:13:41,223	6		598,79
			6	598,79
			6	598,79
31/07/2025	14:12:58,468	2		598,77
			2	598,77
			2	598,77
31/07/2025	14:12:03,510	2		598,83
			2	598,83
			2	598,83
31/07/2025	14:10:03,582	1		598,57
			1	598,57
			1	598,57
31/07/2025	14:08:58,100	2		598,57
			2	598,57
			2	598,57
31/07/2025	14:07:51,650	10		598,45
			10	598,45
			10	598,45
31/07/2025	14:07:42,594	6		598,39
			6	598,39
			6	598,39
31/07/2025	14:05:35,485	1		598,35
			1	598,35
			1	598,35
31/07/2025	13:59:09,639	43		598,29
			43	598,29
			43	598,29
31/07/2025	13:55:57,274	7		598,39
			7	598,39
			7	598,39
31/07/2025	13:52:06,744	1		598,91
			1	598,91
			1	598,91
31/07/2025	13:51:07,887	2		598,99
			2	598,99
			2	598,99
31/07/2025	13:50:50,396	4		598,99
			4	598,99
			4	598,99
31/07/2025	13:50:07,621	1		598,91
			1	598,91
			1	598,91
31/07/2025	13:47:47,449	17		598,70
			17	598,70
			17	598,70
31/07/2025	13:46:29,624	4		598,73
			4	598,73
			4	598,73
31/07/2025	13:44:02,940	1		598,55
			1	598,55
			1	598,55
31/07/2025	13:43:24,390	1		598,55
			1	598,55
			1	598,55
31/07/2025	13:43:23,174	15		598,45
			15	598,45
			15	598,45
31/07/2025	13:42:36,584	2		598,59
			2	598,59
			2	598,59
31/07/2025	13:42:28,688	3		598,59
			3	598,59
			3	598,59
31/07/2025	13:41:34,378	4		598,49
			4	598,49
			4	598,49
31/07/2025	13:39:30,674	1		598,81
			1	598,81
			1	598,81
31/07/2025	13:39:20,119	199		598,77
			199	598,77
			199	598,77
31/07/2025	13:39:14,582	2		598,75
			2	598,75
			2	598,75
31/07/2025	13:36:40,248	1		598,53
			1	598,53
			1	598,53
31/07/2025	13:35:24,542	1		598,71
			1	598,71
			1	598,71
31/07/2025	13:34:19,300	8		598,77
			8	598,77
			8	598,77
31/07/2025	13:30:15,219	25		598,72
			25	598,72
			25	598,72
31/07/2025	13:28:04,411	15		598,79
			15	598,79
			15	598,79
31/07/2025	13:27:32,695	8		598,97
			8	598,97
			8	598,97
31/07/2025	13:27:19,690	5		599,01
			5	599,01
			5	599,01
31/07/2025	13:26:41,710	15		599,05
			15	599,05
			15	599,05
31/07/2025	13:26:25,164	1		599,05
			1	599,05
			1	599,05
31/07/2025	13:26:24,145	1		599,03
			1	599,03
			1	599,03
31/07/2025	13:25:47,424	1		598,99
			1	598,99
			1	598,99
31/07/2025	13:25:38,501	2		598,99
			2	598,99
			2	598,99
31/07/2025	13:25:32,939	1		598,99
			1	598,99
			1	598,99
31/07/2025	13:25:04,539	2		598,95
			2	598,95
			2	598,95
31/07/2025	13:24:42,821	1		598,93
			1	598,93
			1	598,93
31/07/2025	13:24:25,420	5		598,97
			5	598,97
			5	598,97
31/07/2025	13:24:17,246	45		598,89
			45	598,89
			45	598,89
31/07/2025	13:23:49,549	9		598,99
			9	598,99
			9	598,99
31/07/2025	13:21:55,297	1		598,81
			1	598,81
			1	598,81
31/07/2025	13:21:03,811	1		598,71
			1	598,71
			1	598,71
31/07/2025	13:18:34,388	1		598,87
			1	598,87
			1	598,87
31/07/2025	13:16:00,587	2		598,85
			2	598,85
			2	598,85
31/07/2025	13:14:38,294	25		598,75
			25	598,75
			25	598,75
31/07/2025	13:13:25,278	4		598,63
			4	598,63
			4	598,63
31/07/2025	13:12:32,028	1		598,69
			1	598,69
			1	598,69
31/07/2025	13:11:57,812	2		598,81
			2	598,81
			2	598,81
31/07/2025	13:11:35,283	2		598,81
			1	598,81
			2	598,81
			1	598,81
31/07/2025	13:09:47,519	29		599,03
			29	599,03
			29	599,03
31/07/2025	13:09:17,006	1		599,11
			1	599,11
			1	599,11
31/07/2025	13:09:11,843	15		599,13
			15	599,13
			15	599,13
31/07/2025	13:08:32,802	20		599,05
			20	599,05
			20	599,05
31/07/2025	13:08:07,827	3		599,09
			3	599,09
			3	599,09
31/07/2025	13:07:56,654	17		599,09
			17	599,09
			17	599,09
31/07/2025	13:07:54,304	3		599,15
			3	599,15
			3	599,15
31/07/2025	13:06:56,029	9		599,09
			9	599,09
			9	599,09
31/07/2025	13:06:19,538	8		599,11
			8	599,11
			8	599,11
31/07/2025	13:06:13,785	10		599,17
			10	599,17
			10	599,17
31/07/2025	13:06:00,001	1		599,17
			1	599,17
			1	599,17
31/07/2025	13:05:18,884	3		599,23
			3	599,23
			3	599,23
31/07/2025	13:03:40,432	1		599,19
			1	599,19
			1	599,19
31/07/2025	13:01:03,832	4		599,11
			4	599,11
			4	599,11
31/07/2025	13:00:01,370	8		598,83
			8	598,83
			8	598,83
31/07/2025	12:59:11,185	1		598,95
			1	598,95
			1	598,95
31/07/2025	12:58:06,392	3		598,91
			3	598,91
			3	598,91
31/07/2025	12:57:48,449	3		598,99
			3	598,99
			3	598,99
31/07/2025	12:57:35,742	4		599,00
			2	599,00
			4	599,00
			2	599,00
31/07/2025	12:57:03,492	1		599,21
			1	599,21
			1	599,21
31/07/2025	12:57:01,692	4		599,13
			4	599,13
			4	599,13
31/07/2025	12:56:40,706	4		599,39
			4	599,39
			4	599,39
31/07/2025	12:55:29,840	2		599,51
			2	599,51
			2	599,51
31/07/2025	12:54:08,927	353		599,50
			353	599,50
			353	599,50
31/07/2025	12:53:26,441	45		599,61
			45	599,61
			45	599,61
31/07/2025	12:52:31,130	3		599,67
			3	599,67
			3	599,67
31/07/2025	12:52:25,867	2		599,75
			2	599,75
			2	599,75
31/07/2025	12:49:17,973	1		600,05
			1	600,05
			1	600,05
31/07/2025	12:47:36,589	1		599,91
			1	599,91
			1	599,91
31/07/2025	12:47:30,366	10		599,99
			10	599,99
			10	599,99
31/07/2025	12:45:35,344	12		600,03
			12	600,03
			12	600,03
31/07/2025	12:44:35,209	1		600,23
			1	600,23
			1	600,23
31/07/2025	12:42:53,312	3		600,27
			3	600,27
			3	600,27
31/07/2025	12:41:49,788	83		600,25
			83	600,25
			83	600,25
31/07/2025	12:41:24,372	2		600,23
			2	600,23
			2	600,23
31/07/2025	12:39:49,895	11		600,31
			11	600,31
			11	600,31
31/07/2025	12:36:59,482	2		600,75
			2	600,75
			2	600,75
31/07/2025	12:36:47,815	2		600,69
			2	600,69
			2	600,69
31/07/2025	12:34:38,508	2		600,57
			2	600,57
			2	600,57
31/07/2025	12:34:14,897	1		600,59
			1	600,59
			1	600,59
31/07/2025	12:34:14,185	4		600,59
			4	600,59
			4	600,59
31/07/2025	12:32:32,447	1		600,37
			1	600,37
			1	600,37
31/07/2025	12:32:31,158	8		600,37
			8	600,37
			8	600,37
31/07/2025	12:32:05,382	2		600,31
			2	600,31
			2	600,31
31/07/2025	12:31:29,390	2		600,29
			2	600,29
			2	600,29
31/07/2025	12:31:12,536	4		600,33
			4	600,33
			4	600,33
31/07/2025	12:30:30,863	4		600,20
			4	600,20
			4	600,20
31/07/2025	12:29:35,550	4		600,19
			4	600,19
			4	600,19
31/07/2025	12:29:20,258	1		600,17
			1	600,17
			1	600,17
31/07/2025	12:29:04,913	4		600,15
			4	600,15
			4	600,15
31/07/2025	12:28:40,937	352		600,10
			352	600,10
			352	600,10
31/07/2025	12:27:08,538	2		600,00
			2	600,00
			2	600,00
31/07/2025	12:27:03,901	75		599,97
			75	599,97
			75	599,97
31/07/2025	12:25:43,107	10		599,85
			10	599,85
			10	599,85
31/07/2025	12:23:54,519	2		599,91
			2	599,91
			2	599,91
31/07/2025	12:21:00,550	1		599,59
			1	599,59
			1	599,59
31/07/2025	12:20:39,279	3		599,59
			3	599,59
			3	599,59
31/07/2025	12:20:33,280	1		599,65
			1	599,65
			1	599,65
31/07/2025	12:19:59,033	1		599,73
			1	599,73
			1	599,73
31/07/2025	12:19:43,175	4		599,71
			4	599,71
			4	599,71
31/07/2025	12:18:31,815	1		599,77
			1	599,77
			1	599,77
31/07/2025	12:17:48,114	2		599,79
			2	599,79
			2	599,79
31/07/2025	12:15:00,497	80		599,51
			80	599,51
			80	599,51
31/07/2025	12:14:51,619	1		599,53
			1	599,53
			1	599,53
31/07/2025	12:14:48,196	1		599,57
			1	599,57
			1	599,57
31/07/2025	12:14:22,621	1		599,55
			1	599,55
			1	599,55
31/07/2025	12:12:41,216	6		599,47
			6	599,47
			6	599,47
31/07/2025	12:12:13,990	1		599,49
			1	599,49
			1	599,49
31/07/2025	12:10:18,407	1		599,47
			1	599,47
			1	599,47
31/07/2025	12:09:53,124	4		599,47
			4	599,47
			4	599,47
31/07/2025	12:09:27,995	1		599,50
			1	599,50
			1	599,50
31/07/2025	12:08:46,405	20		599,60
			20	599,60
			20	599,60
31/07/2025	12:08:29,348	4		599,55
			4	599,55
			4	599,55
31/07/2025	12:07:18,740	7		599,65
			7	599,65
			7	599,65
31/07/2025	12:07:11,450	1		599,65
			1	599,65
			1	599,65
31/07/2025	11:59:28,515	8		599,67
			8	599,67
			8	599,67
31/07/2025	11:58:30,814	50		599,57
			50	599,57
			50	599,57
31/07/2025	11:57:17,496	2		599,53
			2	599,53
			2	599,53
31/07/2025	11:56:35,128	20		599,55
			20	599,55
			20	599,55
31/07/2025	11:51:33,046	1		599,57
			1	599,57
			1	599,57
31/07/2025	11:49:37,961	3		599,51
			3	599,51
			3	599,51
31/07/2025	11:49:07,968	1		599,61
			1	599,61
			1	599,61
31/07/2025	11:49:07,038	60		599,61
			60	599,61
			60	599,61
31/07/2025	11:48:44,902	1		599,63
			1	599,63
			1	599,63
31/07/2025	11:48:43,384	1		599,63
			1	599,63
			1	599,63
31/07/2025	11:48:38,455	3		599,59
			3	599,59
			3	599,59
31/07/2025	11:46:34,806	1		599,59
			1	599,59
			1	599,59
31/07/2025	11:42:58,429	2		599,50
			2	599,50
			2	599,50
31/07/2025	11:40:45,193	1		599,63
			1	599,63
			1	599,63
31/07/2025	11:38:32,477	10		599,33
			10	599,33
			10	599,33
31/07/2025	11:38:20,504	245		599,33
			245	599,33
			245	599,33
31/07/2025	11:36:56,826	6		599,37
			6	599,37
			6	599,37
31/07/2025	11:36:30,989	1		599,25
			1	599,25
			1	599,25
31/07/2025	11:35:55,274	4		599,29
			4	599,29
			4	599,29
31/07/2025	11:35:40,544	1		599,29
			1	599,29
			1	599,29
31/07/2025	11:35:22,065	8		599,25
			8	599,25
			8	599,25
31/07/2025	11:34:15,208	1		599,45
			1	599,45
			1	599,45
31/07/2025	11:33:27,579	8		599,33
			8	599,33
			8	599,33
31/07/2025	11:32:38,310	3		599,31
			3	599,31
			3	599,31
31/07/2025	11:32:26,230	1		599,47
			1	599,47
			1	599,47
31/07/2025	11:32:15,563	1		599,47
			1	599,47
			1	599,47
31/07/2025	11:32:05,566	4		599,49
			4	599,49
			4	599,49
31/07/2025	11:31:13,400	3		599,60
			3	599,60
			3	599,60
31/07/2025	11:29:17,053	35		599,61
			35	599,61
			35	599,61
31/07/2025	11:28:03,255	1		599,75
			1	599,75
			1	599,75
31/07/2025	11:28:02,042	1		599,75
			1	599,75
			1	599,75
31/07/2025	11:27:55,017	1		599,69
			1	599,69
			1	599,69
31/07/2025	11:27:41,126	1		599,71
			1	599,71
			1	599,71
31/07/2025	11:27:20,038	1		599,69
			1	599,69
			1	599,69
31/07/2025	11:24:51,043	9		599,85
			9	599,85
			9	599,85
31/07/2025	11:24:48,293	23		599,85
			23	599,85
			23	599,85
31/07/2025	11:24:38,967	1		599,87
			1	599,87
			1	599,87
31/07/2025	11:24:37,707	7		599,88
			7	599,88
			7	599,88
31/07/2025	11:22:42,459	2		599,89
			2	599,89
			2	599,89
31/07/2025	11:22:37,638	3		599,83
			3	599,83
			3	599,83
31/07/2025	11:22:35,042	2		599,83
			2	599,83
			2	599,83
31/07/2025	11:22:13,078	1		599,85
			1	599,85
			1	599,85
31/07/2025	11:21:04,674	1		599,81
			1	599,81
			1	599,81
31/07/2025	11:18:59,529	1		599,53
			1	599,53
			1	599,53
31/07/2025	11:16:43,236	130		599,41
			130	599,41
			130	599,41
31/07/2025	11:16:09,270	2		599,41
			2	599,41
			2	599,41
31/07/2025	11:15:23,594	1		599,31
			1	599,31
			1	599,31
31/07/2025	11:14:38,870	15		599,31
			15	599,31
			15	599,31
31/07/2025	11:14:29,232	1		599,37
			1	599,37
			1	599,37
31/07/2025	11:12:13,249	4		599,47
			4	599,47
			4	599,47
31/07/2025	11:10:50,215	3		599,53
			3	599,53
			3	599,53
31/07/2025	11:10:35,308	3		599,59
			3	599,59
			3	599,59
31/07/2025	11:09:28,817	26		599,47
			26	599,47
			26	599,47
31/07/2025	11:07:21,649	1		599,63
			1	599,63
			1	599,63
31/07/2025	11:07:19,990	1		599,61
			1	599,61
			1	599,61
31/07/2025	11:05:35,729	34		599,49
			34	599,49
			34	599,49
31/07/2025	11:05:20,076	2		599,43
			2	599,43
			2	599,43
31/07/2025	11:03:24,070	1		599,37
			1	599,37
			1	599,37
31/07/2025	11:03:04,841	1		599,41
			1	599,41
			1	599,41
31/07/2025	11:01:53,888	6		599,55
			6	599,55
			6	599,55
31/07/2025	10:59:58,201	10		599,27
			10	599,27
			10	599,27
31/07/2025	10:59:20,184	1		599,33
			1	599,33
			1	599,33
31/07/2025	10:56:41,489	3		599,39
			3	599,39
			3	599,39
31/07/2025	10:56:19,372	2		599,49
			2	599,49
			2	599,49
31/07/2025	10:55:21,959	352		599,50
			352	599,50
			352	599,50
31/07/2025	10:54:42,791	4		599,65
			4	599,65
			4	599,65
31/07/2025	10:51:55,456	2		600,23
			2	600,23
			2	600,23
31/07/2025	10:50:49,360	244		600,07
			244	600,07
			244	600,07
31/07/2025	10:49:02,212	179		600,05
			179	600,05
			179	600,05
31/07/2025	10:49:02,083	1		600,00
			1	600,00
			1	600,00
31/07/2025	10:48:58,589	6		599,97
			6	599,97
			6	599,97
31/07/2025	10:46:25,490	5		599,88
			5	599,88
			5	599,88
31/07/2025	10:44:19,375	35		599,81
			35	599,81
			35	599,81
31/07/2025	10:43:14,787	25		599,75
			25	599,75
			25	599,75
31/07/2025	10:43:07,710	3		599,71
			3	599,71
			3	599,71
31/07/2025	10:42:40,856	1		599,77
			1	599,77
			1	599,77
31/07/2025	10:41:51,754	5		599,79
			5	599,79
			5	599,79
31/07/2025	10:41:45,652	1		599,79
			1	599,79
			1	599,79
31/07/2025	10:40:15,011	14		599,87
			14	599,87
			14	599,87
31/07/2025	10:39:48,372	45		599,75
			45	599,75
			45	599,75
31/07/2025	10:38:43,270	1		599,77
			1	599,77
			1	599,77
31/07/2025	10:37:58,866	34		599,65
			34	599,65
			34	599,65
31/07/2025	10:36:58,638	1		599,81
			1	599,81
			1	599,81
31/07/2025	10:33:32,448	1		599,51
			1	599,51
			1	599,51
31/07/2025	10:33:10,193	40		599,47
			40	599,47
			40	599,47
31/07/2025	10:32:55,333	1		599,45
			1	599,45
			1	599,45
31/07/2025	10:31:50,610	10		599,57
			10	599,57
			10	599,57
31/07/2025	10:28:44,099	17		599,81
			17	599,81
			17	599,81
31/07/2025	10:28:39,074	3		599,73
			3	599,73
			3	599,73
31/07/2025	10:28:22,070	3		599,83
			3	599,83
			3	599,83
31/07/2025	10:28:02,460	1		599,93
			1	599,93
			1	599,93
31/07/2025	10:26:45,466	5		599,95
			5	599,95
			5	599,95
31/07/2025	10:26:09,656	2		599,73
			2	599,73
			2	599,73
31/07/2025	10:26:01,033	7		599,73
			7	599,73
			7	599,73
31/07/2025	10:24:58,574	2		599,67
			2	599,67
			2	599,67
31/07/2025	10:24:37,118	40		599,69
			40	599,69
			40	599,69
31/07/2025	10:24:36,386	1		599,69
			1	599,69
			1	599,69
31/07/2025	10:24:34,928	13		599,69
			13	599,69
			13	599,69
31/07/2025	10:24:20,328	1		599,69
			1	599,69
			1	599,69
31/07/2025	10:22:37,825	6		599,71
			6	599,71
			6	599,71
31/07/2025	10:21:19,545	100		599,57
			100	599,57
			100	599,57
31/07/2025	10:16:34,835	1		599,45
			1	599,45
			1	599,45
31/07/2025	10:15:38,508	2		599,49
			2	599,49
			2	599,49
31/07/2025	10:15:05,377	7		599,41
			7	599,41
			7	599,41
31/07/2025	10:12:50,598	9		599,41
			9	599,41
			9	599,41
31/07/2025	10:12:43,616	1		599,37
			1	599,37
			1	599,37
31/07/2025	10:12:41,691	1		599,43
			1	599,43
			1	599,43
31/07/2025	10:11:48,145	11		599,37
			11	599,37
			11	599,37
31/07/2025	10:11:46,661	1		599,41
			1	599,41
			1	599,41
31/07/2025	10:11:38,569	26		599,41
			26	599,41
			26	599,41
31/07/2025	10:10:37,702	3		599,39
			3	599,39
			3	599,39
31/07/2025	10:10:11,742	1		599,41
			1	599,41
			1	599,41
31/07/2025	10:09:29,894	1		599,33
			1	599,33
			1	599,33
31/07/2025	10:08:32,049	6		599,27
			6	599,27
			6	599,27
31/07/2025	10:08:08,450	2		599,37
			2	599,37
			2	599,37
31/07/2025	10:08:03,924	8		599,37
			8	599,37
			8	599,37
31/07/2025	10:06:24,037	12		599,33
			12	599,33
			12	599,33
31/07/2025	10:05:37,156	1		599,45
			1	599,45
			1	599,45
31/07/2025	10:05:34,422	1		599,39
			1	599,39
			1	599,39
31/07/2025	10:05:08,090	3		599,39
			3	599,39
			3	599,39
31/07/2025	10:04:35,192	1		599,45
			1	599,45
			1	599,45
31/07/2025	10:04:16,823	4		599,35
			4	599,35
			4	599,35
31/07/2025	10:03:46,711	18		599,41
			18	599,41
			18	599,41
31/07/2025	10:03:25,649	1		599,51
			1	599,51
			1	599,51
31/07/2025	10:01:38,344	1		599,57
			1	599,57
			1	599,57
31/07/2025	10:01:37,178	1		599,57
			1	599,57
			1	599,57
31/07/2025	09:59:50,233	4		599,57
			4	599,57
			4	599,57
31/07/2025	09:59:08,037	1		599,57
			1	599,57
			1	599,57
31/07/2025	09:58:50,713	83		599,63
			83	599,63
			83	599,63
31/07/2025	09:58:25,856	1		599,67
			1	599,67
			1	599,67
31/07/2025	09:58:18,673	2		599,67
			2	599,67
			2	599,67
31/07/2025	09:57:39,374	100		599,77
			100	599,77
			100	599,77
31/07/2025	09:56:18,601	3		599,67
			3	599,67
			3	599,67
31/07/2025	09:55:46,696	2		599,71
			2	599,71
			2	599,71
31/07/2025	09:54:33,455	4		599,99
			4	599,99
			4	599,99
31/07/2025	09:54:23,657	4		599,91
			4	599,91
			4	599,91
31/07/2025	09:53:57,414	2		599,89
			2	599,89
			2	599,89
31/07/2025	09:52:31,182	1		599,91
			1	599,91
			1	599,91
31/07/2025	09:51:16,929	2		599,91
			2	599,91
			2	599,91
31/07/2025	09:50:05,512	1		599,91
			1	599,91
			1	599,91
31/07/2025	09:49:37,978	3		600,21
			3	600,21
			3	600,21
31/07/2025	09:48:47,846	1		600,23
			1	600,23
			1	600,23
31/07/2025	09:48:47,432	2		600,23
			2	600,23
			2	600,23
31/07/2025	09:48:43,021	1		600,23
			1	600,23
			1	600,23
31/07/2025	09:48:38,396	3		600,13
			3	600,13
			3	600,13
31/07/2025	09:48:28,441	2		600,19
			2	600,19
			2	600,19
31/07/2025	09:46:40,190	60		600,37
			60	600,37
			60	600,37
31/07/2025	09:46:35,272	1		600,39
			1	600,39
			1	600,39
31/07/2025	09:46:30,889	20		600,37
			20	600,37
			20	600,37
31/07/2025	09:46:23,495	1		600,43
			1	600,43
			1	600,43
31/07/2025	09:46:10,001	1		600,29
			1	600,29
			1	600,29
31/07/2025	09:45:59,699	1		600,45
			1	600,45
			1	600,45
31/07/2025	09:45:20,144	1		600,37
			1	600,37
			1	600,37
31/07/2025	09:44:56,213	1		600,25
			1	600,25
			1	600,25
31/07/2025	09:44:26,439	1		600,17
			1	600,17
			1	600,17
31/07/2025	09:43:48,119	139		600,00
			139	600,00
			5	600,00
			1	600,00
			6	600,00
			3	600,00
			17	600,00
			20	600,00
			5	600,00
			4	600,00
			1	600,00
			2	600,00
			17	600,00
			6	600,00
			5	600,00
			7	600,00
			20	600,00
			5	600,00
			15	600,00
31/07/2025	09:43:41,256	10		599,99
			10	599,99
			10	599,99
31/07/2025	09:42:32,664	1		599,97
			1	599,97
			1	599,97
31/07/2025	09:42:10,379	9		599,87
			9	599,87
			9	599,87
31/07/2025	09:42:07,518	4		599,81
			4	599,81
			4	599,81
31/07/2025	09:42:04,295	1		599,85
			1	599,85
			1	599,85
31/07/2025	09:41:47,494	1		599,83
			1	599,83
			1	599,83
31/07/2025	09:41:34,619	1		599,85
			1	599,85
			1	599,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,5351 / Vente: 107,5799
Volume: 24 151
+0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:49:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)