Xtrackers II EUR Over.Rate Sw.

573

425

146.9353

       

Date Time Volume Order Volume Price
13/08/2025 21:53:01.095 20   146.9353
      20 146.9353
      20 146.9353
13/08/2025 21:52:34.242 30   146.9353
      30 146.9353
      30 146.9353
13/08/2025 21:40:21.123 2 750   146.9499
      51 146.9499
      2 750 146.9499
      2 649 146.9499
      50 146.9499
13/08/2025 21:39:31.892 500   146.9353
      48 146.9353
      500 146.9353
      204 146.9353
      198 146.9353
      50 146.9353
13/08/2025 21:38:28.714 70   146.9499
      70 146.9499
      70 146.9499
13/08/2025 21:36:38.956 350   146.9499
      150 146.9499
      60 146.9499
      50 146.9499
      90 146.9499
      350 146.9499
13/08/2025 21:36:22.060 66   146.9353
      66 146.9353
      51 146.9353
      15 146.9353
13/08/2025 21:35:50.666 100   146.9471
      100 146.9471
      100 146.9471
13/08/2025 21:29:40.957 12   146.9353
      12 146.9353
      12 146.9353
13/08/2025 21:26:20.907 17   146.9499
      17 146.9499
      17 146.9499
13/08/2025 21:17:21.679 80   146.9499
      80 146.9499
      80 146.9499
13/08/2025 21:17:11.867 3 403   146.9499
      3 403 146.9499
      3 403 146.9499
13/08/2025 21:14:17.642 300   146.9381
      60 146.9381
      90 146.9381
      50 146.9381
      300 146.9381
      100 146.9381
13/08/2025 21:08:04.384 11   146.9353
      11 146.9353
      11 146.9353
13/08/2025 21:02:50.653 500   146.9499
      50 146.9499
      360 146.9499
      90 146.9499
      500 146.9499
13/08/2025 21:01:42.105 20   146.9353
      20 146.9353
      20 146.9353
13/08/2025 20:44:20.766 76   146.9499
      76 146.9499
      16 146.9499
      60 146.9499
13/08/2025 20:25:19.539 33   146.9499
      33 146.9499
      33 146.9499
13/08/2025 20:22:12.646 3   146.9499
      3 146.9499
      3 146.9499
13/08/2025 20:19:10.742 1 100   146.9499
      1 049 146.9499
      1 100 146.9499
      51 146.9499
13/08/2025 20:17:48.654 71   146.9353
      71 146.9353
      16 146.9353
      55 146.9353
13/08/2025 20:16:56.255 350   146.9383
      100 146.9383
      50 146.9383
      90 146.9383
      350 146.9383
      60 146.9383
      50 146.9383
13/08/2025 20:16:06.614 1   146.9499
      1 146.9499
      1 146.9499
13/08/2025 20:11:04.893 17   146.9499
      17 146.9499
      17 146.9499
13/08/2025 20:09:20.971 25   146.9353
      25 146.9353
      25 146.9353
13/08/2025 20:08:11.464 1 400   146.9499
      1 400 146.9499
      1 400 146.9499
13/08/2025 20:07:45.281 2   146.9353
      2 146.9353
      2 146.9353
13/08/2025 20:03:06.539 5   146.9499
      5 146.9499
      5 146.9499
13/08/2025 20:01:36.268 273   146.9353
      214 146.9353
      273 146.9353
      8 146.9353
      51 146.9353
13/08/2025 19:54:55.800 500   146.9499
      98 146.9499
      500 146.9499
      204 146.9499
      198 146.9499
13/08/2025 19:52:51.324 500   146.9499
      500 146.9499
      160 146.9499
      70 146.9499
      90 146.9499
      80 146.9499
      100 146.9499
13/08/2025 19:51:53.423 65   146.9499
      65 146.9499
      65 146.9499
13/08/2025 19:43:54.611 20   146.9353
      20 146.9353
      20 146.9353
13/08/2025 19:35:50.682 15   146.9353
      15 146.9353
      15 146.9353
13/08/2025 19:35:18.241 68   146.9499
      18 146.9499
      68 146.9499
      50 146.9499
13/08/2025 19:27:36.100 41   146.9481
      41 146.9481
      41 146.9481
13/08/2025 19:16:56.983 141   146.9374
      141 146.9374
      141 146.9374
13/08/2025 19:16:49.183 1   146.9351
      1 146.9351
      1 146.9351
13/08/2025 19:16:11.990 1 909   146.9374
      50 146.9374
      198 146.9374
      100 146.9374
      204 146.9374
      100 146.9374
      70 146.9374
      100 146.9374
      1 909 146.9374
      1 007 146.9374
      80 146.9374
13/08/2025 19:05:14.057 1   146.9499
      1 146.9499
      1 146.9499
13/08/2025 19:04:22.156 137   146.9352
      6 146.9352
      71 146.9352
      137 146.9352
      60 146.9352
13/08/2025 19:01:56.914 800   146.9499
      800 146.9499
      800 146.9499
13/08/2025 19:01:03.064 21   146.9351
      21 146.9351
      21 146.9351
13/08/2025 19:00:44.512 600   146.9499
      540 146.9499
      600 146.9499
      60 146.9499
13/08/2025 18:56:32.470 20   146.9351
      20 146.9351
      20 146.9351
13/08/2025 18:48:45.737 55   146.9351
      55 146.9351
      55 146.9351
13/08/2025 18:43:21.018 35   146.9351
      35 146.9351
      35 146.9351
13/08/2025 18:38:07.104 69   146.9351
      69 146.9351
      69 146.9351
13/08/2025 18:37:16.271 1 200   146.9499
      1 200 146.9499
      1 200 146.9499
13/08/2025 18:37:14.384 11 641   146.95
      71 146.95
      50 146.95
      70 146.95
      402 146.95
      11 641 146.95
      100 146.95
      100 146.95
      10 026 146.95
      733 146.95
      89 146.95
13/08/2025 18:34:44.125 1 970   146.9469
      340 146.9469
      1 970 146.9469
      100 146.9469
      1 035 146.9469
      440 146.9469
      55 146.9469
13/08/2025 18:32:02.063 20   146.9351
      20 146.9351
      20 146.9351
13/08/2025 18:30:58.935 68   146.9351
      68 146.9351
      8 146.9351
      60 146.9351
13/08/2025 18:21:31.124 140   146.9476
      140 146.9476
      80 146.9476
      60 146.9476
13/08/2025 18:21:11.094 1   146.9351
      1 146.9351
      1 146.9351
13/08/2025 18:17:17.447 14   146.9351
      14 146.9351
      14 146.9351
13/08/2025 18:15:48.171 35   146.9351
      35 146.9351
      35 146.9351
13/08/2025 18:10:23.111 273   146.9414
      273 146.9414
      273 146.9414
13/08/2025 18:10:19.905 1 529   146.9414
      1 529 146.9414
      1 529 146.9414
13/08/2025 18:10:14.452 1 529   146.9415
      1 529 146.9415
      1 529 146.9415
13/08/2025 18:04:31.819 34   146.9351
      34 146.9351
      34 146.9351
13/08/2025 17:58:07.422 80   146.9498
      50 146.9498
      30 146.9498
      80 146.9498
13/08/2025 17:57:31.087 35   146.9351
      35 146.9351
      35 146.9351
13/08/2025 17:57:02.769 46   146.9351
      46 146.9351
      46 146.9351
13/08/2025 17:56:20.858 80   146.9351
      80 146.9351
      4 146.9351
      76 146.9351
13/08/2025 17:49:00.099 138   146.9351
      138 146.9351
      138 146.9351
13/08/2025 17:48:46.149 1   146.9498
      1 146.9498
      1 146.9498
13/08/2025 17:48:16.671 1   146.9498
      1 146.9498
      1 146.9498
13/08/2025 17:47:48.512 80   146.9351
      80 146.9351
      80 146.9351
13/08/2025 17:47:24.158 346   146.9351
      100 146.9351
      115 146.9351
      346 146.9351
      131 146.9351
13/08/2025 17:47:19.309 150   146.9498
      150 146.9498
      100 146.9498
      50 146.9498
13/08/2025 17:42:23.069 1 800   146.9382
      838 146.9382
      1 800 146.9382
      560 146.9382
      402 146.9382
13/08/2025 17:41:07.404 70   146.9498
      51 146.9498
      70 146.9498
      19 146.9498
13/08/2025 17:40:43.814 34   146.9354
      34 146.9354
      34 146.9354
13/08/2025 17:34:23.266 13   146.9301
      13 146.9301
      13 146.9301
13/08/2025 17:32:57.493 34   146.9301
      34 146.9301
      34 146.9301
13/08/2025 17:32:37.511 55   146.9301
      55 146.9301
      55 146.9301
13/08/2025 17:26:37.624 13   146.9499
      13 146.9499
      13 146.9499
13/08/2025 17:25:51.595 2 007   146.9301
      1 956 146.9301
      2 007 146.9301
      51 146.9301
13/08/2025 17:25:40.225 200   146.9499
      200 146.9499
      20 146.9499
      80 146.9499
      100 146.9499
13/08/2025 17:09:16.608 73   146.955
      73 146.955
      22 146.955
      51 146.955
13/08/2025 17:08:54.641 7   146.955
      7 146.955
      7 146.955
13/08/2025 17:06:43.155 27   146.955
      27 146.955
      27 146.955
13/08/2025 17:02:05.856 13   146.9301
      13 146.9301
      13 146.9301
13/08/2025 17:02:05.333 14   146.9301
      14 146.9301
      14 146.9301
13/08/2025 17:02:02.927 3   146.9301
      3 146.9301
      3 146.9301
13/08/2025 17:01:41.570 69   146.9301
      69 146.9301
      69 146.9301
13/08/2025 17:01:40.374 342   146.9301
      80 146.9301
      342 146.9301
      200 146.9301
      62 146.9301
13/08/2025 17:01:12.271 68   146.9301
      68 146.9301
      68 146.9301
13/08/2025 17:01:12.136 3   146.9301
      3 146.9301
      3 146.9301
13/08/2025 16:58:53.330 15   146.9301
      15 146.9301
      15 146.9301
13/08/2025 16:55:59.006 10   146.9549
      10 146.9549
      10 146.9549
13/08/2025 16:55:57.584 14   146.9549
      14 146.9549
      14 146.9549
13/08/2025 16:55:40.171 100   146.9353
      100 146.9353
      100 146.9353
13/08/2025 16:55:00.373 70   146.9301
      70 146.9301
      51 146.9301
      19 146.9301
13/08/2025 16:54:55.960 70   146.9499
      70 146.9499
      70 146.9499
13/08/2025 16:54:20.582 7   146.9489
      7 146.9489
      7 146.9489
13/08/2025 16:53:31.864 34   146.9489
      34 146.9489
      34 146.9489
13/08/2025 16:47:23.870 45   146.9301
      45 146.9301
      45 146.9301
13/08/2025 16:46:49.851 68   146.9509
      68 146.9509
      68 146.9509
13/08/2025 16:44:14.950 45   146.9549
      45 146.9549
      45 146.9549
13/08/2025 16:44:11.709 680   146.9549
      61 146.9549
      70 146.9549
      249 146.9549
      680 146.9549
      100 146.9549
      200 146.9549
13/08/2025 16:44:05.636 2 780   146.9301
      2 780 146.9301
      2 780 146.9301
13/08/2025 16:43:39.331 3 000   146.9301
      3 000 146.9301
      3 000 146.9301
13/08/2025 16:43:03.365 2 370   146.9301
      2 370 146.9301
      2 370 146.9301
13/08/2025 16:42:28.962 1   146.9301
      1 146.9301
      1 146.9301
13/08/2025 16:40:08.624 3 000   146.9301
      3 000 146.9301
      3 000 146.9301
13/08/2025 16:39:31.812 42   146.9549
      42 146.9549
      42 146.9549
13/08/2025 16:39:08.951 2 000   146.9301
      2 000 146.9301
      2 000 146.9301
13/08/2025 16:38:47.029 68   146.9301
      68 146.9301
      68 146.9301
13/08/2025 16:38:35.644 20   146.9549
      20 146.9549
      20 146.9549
13/08/2025 16:37:08.907 558   146.9569
      402 146.9569
      558 146.9569
      156 146.9569
13/08/2025 16:37:08.442 2 000   146.9301
      2 000 146.9301
      200 146.9301
      1 800 146.9301
13/08/2025 16:35:00.815 21   146.9301
      1 146.9301
      20 146.9301
      21 146.9301
13/08/2025 16:35:00.788 198   146.9407
      198 146.9407
      198 146.9407
13/08/2025 16:27:29.770 340   146.9327
      340 146.9327
      340 146.9327
13/08/2025 16:21:01.172 68   146.9439
      68 146.9439
      68 146.9439
13/08/2025 16:20:44.477 800   146.9269
      680 146.9269
      800 146.9269
      120 146.9269
13/08/2025 16:17:54.476 300   146.9272
      200 146.9272
      100 146.9272
      300 146.9272
13/08/2025 16:17:27.503 30   146.9438
      30 146.9438
      30 146.9438
13/08/2025 16:15:26.382 2   146.944
      2 146.944
      2 146.944
13/08/2025 16:14:16.418 1 800   146.9314
      1 800 146.9314
      1 800 146.9314
13/08/2025 16:13:52.272 1 900   146.9314
      1 900 146.9314
      1 900 146.9314
13/08/2025 16:12:26.106 150   146.9314
      150 146.9314
      150 146.9314
13/08/2025 16:10:50.236 226   146.9301
      131 146.9301
      226 146.9301
      95 146.9301
13/08/2025 16:07:06.408 10   146.944
      10 146.944
      10 146.944
13/08/2025 16:06:41.991 120   146.944
      120 146.944
      120 146.944
13/08/2025 16:06:14.446 122   146.944
      122 146.944
      122 146.944
13/08/2025 16:05:43.489 3 000   146.934
      3 000 146.934
      1 750 146.934
      1 250 146.934
13/08/2025 16:03:07.724 700   146.9339
      700 146.9339
      700 146.9339
13/08/2025 16:00:21.360 3   146.9265
      3 146.9265
      3 146.9265
13/08/2025 16:00:03.216 2   146.9339
      2 146.9339
      2 146.9339
13/08/2025 15:59:18.740 300   146.9266
      300 146.9266
      300 146.9266
13/08/2025 15:58:48.967 355   146.9339
      355 146.9339
      355 146.9339
13/08/2025 15:55:58.911 1   146.9339
      1 146.9339
      1 146.9339
13/08/2025 15:55:01.480 637   146.9272
      637 146.9272
      200 146.9272
      437 146.9272
13/08/2025 15:54:34.426 140   146.9339
      140 146.9339
      140 146.9339
13/08/2025 15:52:14.268 200   146.9339
      200 146.9339
      200 146.9339
13/08/2025 15:50:21.923 23   146.9339
      23 146.9339
      23 146.9339
13/08/2025 15:48:42.994 82   146.9339
      82 146.9339
      82 146.9339
13/08/2025 15:46:03.175 25   146.9272
      25 146.9272
      25 146.9272
13/08/2025 15:45:15.243 170   146.9272
      131 146.9272
      170 146.9272
      39 146.9272
13/08/2025 15:44:15.709 7   146.9339
      7 146.9339
      7 146.9339
13/08/2025 15:42:49.444 330   146.9339
      330 146.9339
      330 146.9339
13/08/2025 15:42:02.537 150   146.9339
      150 146.9339
      150 146.9339
13/08/2025 15:41:35.353 92   146.9339
      92 146.9339
      92 146.9339
13/08/2025 15:41:02.933 105   146.9272
      105 146.9272
      5 146.9272
      100 146.9272
13/08/2025 15:36:20.335 1   146.9266
      1 146.9266
      1 146.9266
13/08/2025 15:35:48.564 1 710   146.944
      1 710 146.944
      1 410 146.944
      200 146.944
      100 146.944
13/08/2025 15:33:08.813 3 000   146.9272
      402 146.9272
      200 146.9272
      2 398 146.9272
      3 000 146.9272
13/08/2025 15:32:38.050 41   146.9272
      41 146.9272
      41 146.9272
13/08/2025 15:30:44.539 20   146.927
      20 146.927
      20 146.927
13/08/2025 15:28:03.003 147   146.927
      147 146.927
      47 146.927
      100 146.927
13/08/2025 15:24:37.281 1   146.944
      1 146.944
      1 146.944
13/08/2025 15:21:19.373 140   146.944
      140 146.944
      140 146.944
13/08/2025 15:21:15.952 62   146.944
      62 146.944
      62 146.944
13/08/2025 15:21:09.380 3 000   146.944
      3 000 146.944
      3 000 146.944
13/08/2025 15:16:48.130 1 905   146.944
      35 146.944
      1 905 146.944
      1 870 146.944
13/08/2025 15:12:40.615 740   146.93
      87 146.93
      653 146.93
      740 146.93
13/08/2025 15:09:26.854 75   146.93
      75 146.93
      75 146.93
13/08/2025 15:07:01.254 101   146.944
      101 146.944
      101 146.944
13/08/2025 15:05:46.575 86   146.944
      86 146.944
      86 146.944
13/08/2025 15:05:14.863 340   146.944
      340 146.944
      340 146.944
13/08/2025 15:03:14.697 1   146.944
      1 146.944
      1 146.944
13/08/2025 15:02:49.521 23   146.944
      23 146.944
      23 146.944
13/08/2025 15:02:39.966 40   146.944
      40 146.944
      40 146.944
13/08/2025 15:02:28.310 14   146.944
      14 146.944
      14 146.944
13/08/2025 15:02:02.835 550   146.9279
      250 146.9279
      100 146.9279
      550 146.9279
      200 146.9279
13/08/2025 15:00:30.493 1   146.9279
      1 146.9279
      1 146.9279
13/08/2025 15:00:28.985 1   146.944
      1 146.944
      1 146.944
13/08/2025 14:57:17.503 450   146.944
      450 146.944
      131 146.944
      319 146.944
13/08/2025 14:55:04.844 40   146.9279
      40 146.9279
      40 146.9279
13/08/2025 14:54:38.649 121   146.944
      121 146.944
      121 146.944
13/08/2025 14:52:50.916 327   146.944
      200 146.944
      327 146.944
      127 146.944
13/08/2025 14:50:08.344 92   146.9253
      92 146.9253
      92 146.9253
13/08/2025 14:46:56.935 6   146.9253
      6 146.9253
      6 146.9253
13/08/2025 14:46:48.205 20   146.944
      20 146.944
      20 146.944
13/08/2025 14:46:46.166 820   146.944
      820 146.944
      820 146.944
13/08/2025 14:45:26.123 15   146.9253
      15 146.9253
      15 146.9253
13/08/2025 14:44:59.888 14   146.944
      14 146.944
      14 146.944
13/08/2025 14:40:12.682 3   146.9253
      3 146.9253
      3 146.9253
13/08/2025 14:39:37.809 62   146.9253
      62 146.9253
      62 146.9253
13/08/2025 14:39:11.234 70   146.9253
      70 146.9253
      70 146.9253
13/08/2025 14:38:25.830 200   146.9253
      200 146.9253
      200 146.9253
13/08/2025 14:32:18.632 57   146.93
      50 146.93
      57 146.93
      7 146.93
13/08/2025 14:32:18.548 1 265   146.931
      1 265 146.931
      1 265 146.931
13/08/2025 14:30:28.174 157   146.9311
      157 146.9311
      157 146.9311
13/08/2025 14:29:57.587 180   146.9311
      180 146.9311
      180 146.9311
13/08/2025 14:27:59.539 200   146.9311
      200 146.9311
      200 146.9311
13/08/2025 14:27:38.977 518   146.9311
      518 146.9311
      518 146.9311
13/08/2025 14:25:54.752 500   146.944
      500 146.944
      500 146.944
13/08/2025 14:23:45.370 88   146.944
      88 146.944
      88 146.944
13/08/2025 14:20:38.171 58   146.949
      58 146.949
      58 146.949
13/08/2025 14:18:34.817 27   146.9311
      27 146.9311
      27 146.9311
13/08/2025 14:17:14.898 190   146.9311
      190 146.9311
      190 146.9311
13/08/2025 14:10:36.598 200   146.9311
      200 146.9311
      200 146.9311
13/08/2025 14:09:55.012 100   146.9559
      100 146.9559
      100 146.9559
13/08/2025 14:09:22.778 1 000   146.9375
      1 000 146.9375
      1 000 146.9375
13/08/2025 14:09:15.356 340   146.9579
      340 146.9579
      340 146.9579
13/08/2025 14:08:58.854 34   146.9579
      34 146.9579
      34 146.9579
13/08/2025 14:08:27.215 1 170   146.9375
      1 170 146.9375
      1 170 146.9375
13/08/2025 14:04:31.564 610   146.9311
      610 146.9311
      610 146.9311
13/08/2025 14:01:47.597 200   146.9599
      200 146.9599
      200 146.9599
13/08/2025 14:01:10.062 115   146.9311
      115 146.9311
      115 146.9311
13/08/2025 14:00:35.542 33   146.9599
      33 146.9599
      33 146.9599
13/08/2025 14:00:35.458 10   146.9599
      10 146.9599
      10 146.9599
13/08/2025 13:59:35.831 40   146.9517
      40 146.9517
      40 146.9517
13/08/2025 13:56:14.476 1   146.9517
      1 146.9517
      1 146.9517
13/08/2025 13:55:44.796 9   146.9382
      9 146.9382
      9 146.9382
13/08/2025 13:55:25.971 27   146.9527
      27 146.9527
      27 146.9527
13/08/2025 13:52:54.052 30   146.9311
      30 146.9311
      30 146.9311
13/08/2025 13:52:18.035 100   146.9514
      100 146.9514
      100 146.9514
13/08/2025 13:42:17.331 21   146.934
      8 146.934
      13 146.934
      21 146.934
13/08/2025 13:38:33.240 68   146.9488
      68 146.9488
      68 146.9488
13/08/2025 13:34:46.755 703   146.94
      703 146.94
      703 146.94
13/08/2025 13:34:44.044 2   146.945
      2 146.945
      2 146.945
13/08/2025 13:28:43.177 340   146.9528
      340 146.9528
      340 146.9528
13/08/2025 13:27:09.223 1 633   146.933
      1 633 146.933
      1 633 146.933
13/08/2025 13:24:33.234 130   146.933
      130 146.933
      130 146.933
13/08/2025 13:24:22.222 681   146.933
      681 146.933
      681 146.933
13/08/2025 13:22:07.398 771   146.9311
      771 146.9311
      771 146.9311
13/08/2025 13:21:53.397 100   146.933
      100 146.933
      100 146.933
13/08/2025 13:21:45.871 80   146.933
      80 146.933
      80 146.933
13/08/2025 13:21:11.253 70   146.9311
      70 146.9311
      70 146.9311
13/08/2025 13:20:23.390 35   146.9311
      35 146.9311
      35 146.9311
13/08/2025 13:19:37.802 30   146.9311
      30 146.9311
      30 146.9311
13/08/2025 13:18:54.243 15   146.9311
      15 146.9311
      15 146.9311
13/08/2025 13:18:21.908 200   146.943
      200 146.943
      200 146.943
13/08/2025 13:17:50.272 11   146.943
      11 146.943
      11 146.943
13/08/2025 13:17:45.428 135   146.943
      135 146.943
      135 146.943
13/08/2025 13:17:25.639 100   146.943
      100 146.943
      100 146.943
13/08/2025 13:12:29.037 41   146.9548
      41 146.9548
      41 146.9548
13/08/2025 13:11:31.455 774   146.9401
      774 146.9401
      774 146.9401
13/08/2025 13:08:33.998 204   146.943
      204 146.943
      204 146.943
13/08/2025 13:08:16.944 68   146.943
      68 146.943
      68 146.943
13/08/2025 13:05:42.451 300   146.943
      300 146.943
      300 146.943
13/08/2025 13:04:17.014 35   146.943
      35 146.943
      35 146.943
13/08/2025 12:57:24.175 157   146.943
      157 146.943
      157 146.943
13/08/2025 12:56:20.408 200   146.952
      200 146.952
      200 146.952
13/08/2025 12:55:23.761 34   146.943
      34 146.943
      34 146.943
13/08/2025 12:54:58.352 205   146.952
      205 146.952
      205 146.952
13/08/2025 12:54:55.674 135   146.952
      135 146.952
      135 146.952
13/08/2025 12:53:16.706 365   146.952
      365 146.952
      365 146.952
13/08/2025 12:48:56.908 33   146.943
      33 146.943
      33 146.943
13/08/2025 12:48:39.870 390   146.952
      390 146.952
      390 146.952
13/08/2025 12:46:51.927 2 300   146.943
      2 300 146.943
      2 300 146.943
13/08/2025 12:45:24.146 301   146.952
      301 146.952
      301 146.952
13/08/2025 12:45:08.721 136   146.943
      136 146.943
      136 146.943
13/08/2025 12:42:06.618 50   146.952
      50 146.952
      50 146.952
13/08/2025 12:42:00.199 21   146.943
      21 146.943
      21 146.943
13/08/2025 12:41:32.794 620   146.95
      270 146.95
      350 146.95
      620 146.95
13/08/2025 12:39:27.806 34   146.952
      34 146.952
      34 146.952
13/08/2025 12:38:30.964 13   146.943
      13 146.943
      13 146.943
13/08/2025 12:38:21.331 1 000   146.9499
      10 146.9499
      236 146.9499
      102 146.9499
      150 146.9499
      402 146.9499
      100 146.9499
      1 000 146.9499
13/08/2025 12:37:23.440 15   146.943
      15 146.943
      15 146.943
13/08/2025 12:36:58.928 341   146.941
      341 146.941
      341 146.941
13/08/2025 12:36:42.820 7   146.9311
      7 146.9311
      7 146.9311
13/08/2025 12:33:43.522 50   146.943
      50 146.943
      50 146.943
13/08/2025 12:32:59.688 120   146.9311
      120 146.9311
      120 146.9311
13/08/2025 12:31:37.765 413   146.9311
      413 146.9311
      413 146.9311
13/08/2025 12:30:58.955 70   146.9311
      70 146.9311
      70 146.9311
13/08/2025 12:29:36.066 681   146.938
      681 146.938
      681 146.938
13/08/2025 12:27:27.958 55   146.938
      55 146.938
      55 146.938
13/08/2025 12:26:50.411 50   146.935
      50 146.935
      50 146.935
13/08/2025 12:26:46.651 25   146.9311
      25 146.9311
      25 146.9311
13/08/2025 12:25:00.255 2 253   146.938
      2 253 146.938
      2 253 146.938
13/08/2025 12:24:59.865 4 000   146.938
      4 000 146.938
      4 000 146.938
13/08/2025 12:24:51.586 3 000   146.938
      3 000 146.938
      3 000 146.938
13/08/2025 12:24:45.677 3 000   146.935
      3 000 146.935
      3 000 146.935
13/08/2025 12:24:22.948 103   146.9311
      103 146.9311
      103 146.9311
13/08/2025 12:23:00.453 170   146.935
      170 146.935
      170 146.935
13/08/2025 12:19:55.827 1   146.935
      1 146.935
      1 146.935
13/08/2025 12:18:43.835 1 050   146.9311
      1 050 146.9311
      1 050 146.9311
13/08/2025 12:15:19.701 210   146.935
      210 146.935
      210 146.935
13/08/2025 12:13:50.501 500   146.9311
      500 146.9311
      500 146.9311
13/08/2025 12:10:00.969 600   146.9311
      600 146.9311
      600 146.9311
13/08/2025 12:07:37.742 150   146.935
      150 146.935
      150 146.935
13/08/2025 12:01:47.590 165   146.935
      165 146.935
      165 146.935
13/08/2025 12:00:35.437 140   146.9311
      140 146.9311
      140 146.9311
13/08/2025 11:59:04.058 5   146.9311
      5 146.9311
      5 146.9311
13/08/2025 11:57:15.047 60   146.9311
      60 146.9311
      60 146.9311
13/08/2025 11:54:31.468 258   146.935
      258 146.935
      258 146.935
13/08/2025 11:53:18.942 11   146.935
      11 146.935
      11 146.935
13/08/2025 11:53:06.529 200   146.9354
      200 146.9354
      200 146.9354
13/08/2025 11:53:06.447 131   146.9356
      131 146.9356
      131 146.9356
13/08/2025 11:53:06.380 500   146.94
      500 146.94
      500 146.94
13/08/2025 11:50:29.999 34   146.942
      34 146.942
      34 146.942
13/08/2025 11:49:18.443 117   146.942
      117 146.942
      117 146.942
13/08/2025 11:48:34.332 100   146.94
      100 146.94
      100 146.94
13/08/2025 11:47:54.290 15   146.942
      15 146.942
      15 146.942
13/08/2025 11:47:28.817 16   146.94
      16 146.94
      16 146.94
13/08/2025 11:42:24.789 700   146.94
      700 146.94
      700 146.94
13/08/2025 11:41:47.232 104   146.94
      104 146.94
      104 146.94
13/08/2025 11:40:51.568 100   146.942
      100 146.942
      100 146.942
13/08/2025 11:40:29.919 3   146.94
      3 146.94
      3 146.94
13/08/2025 11:40:10.187 102   146.942
      102 146.942
      102 146.942
13/08/2025 11:39:52.069 20   146.942
      20 146.942
      20 146.942
13/08/2025 11:39:08.315 2 990   146.94
      2 990 146.94
      2 990 146.94
13/08/2025 11:39:05.705 3 500   146.94
      3 000 146.94
      3 500 146.94
      500 146.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM