Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

833

527

146,1799

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:51:44,046	25		146,1799
			25	146,1799
			25	146,1799
08/05/2025	20:43:55,581	65		146,1799
			65	146,1799
			65	146,1799
08/05/2025	20:38:27,256	40		146,1701
			40	146,1701
			40	146,1701
08/05/2025	20:32:23,556	2		146,1799
			2	146,1799
			2	146,1799
08/05/2025	20:30:11,227	54		146,1799
			54	146,1799
			54	146,1799
08/05/2025	20:19:53,790	17		146,1701
			17	146,1701
			17	146,1701
08/05/2025	20:18:05,605	57		146,1799
			57	146,1799
			57	146,1799
08/05/2025	20:11:59,358	47		146,1701
			4	146,1701
			47	146,1701
			43	146,1701
08/05/2025	20:06:51,464	34		146,1799
			34	146,1799
			34	146,1799
08/05/2025	20:04:58,495	50		146,1713
			50	146,1713
			50	146,1713
08/05/2025	20:03:43,031	273		146,1799
			167	146,1799
			273	146,1799
			106	146,1799
08/05/2025	20:01:43,181	89		146,1799
			89	146,1799
			19	146,1799
			70	146,1799
08/05/2025	19:59:07,859	3		146,1661
			3	146,1661
			3	146,1661
08/05/2025	19:59:02,927	3		146,1799
			3	146,1799
			3	146,1799
08/05/2025	19:55:54,651	24		146,1799
			24	146,1799
			24	146,1799
08/05/2025	19:54:55,932	200		146,1781
			200	146,1781
			200	146,1781
08/05/2025	19:53:01,541	20		146,1799
			20	146,1799
			20	146,1799
08/05/2025	19:49:59,285	10		146,1799
			10	146,1799
			10	146,1799
08/05/2025	19:48:03,627	140		146,1661
			140	146,1661
			34	146,1661
			106	146,1661
08/05/2025	19:47:18,975	45		146,1661
			45	146,1661
			45	146,1661
08/05/2025	19:43:06,788	70		146,1659
			70	146,1659
			70	146,1659
08/05/2025	19:39:30,092	145		146,1799
			39	146,1799
			145	146,1799
			106	146,1799
08/05/2025	19:38:11,097	69		146,1799
			69	146,1799
			69	146,1799
08/05/2025	19:33:53,898	25		146,1611
			25	146,1611
			25	146,1611
08/05/2025	19:30:25,266	3		146,1611
			3	146,1611
			3	146,1611
08/05/2025	19:30:08,153	35		146,1799
			35	146,1799
			35	146,1799
08/05/2025	19:28:06,375	2		146,1611
			2	146,1611
			2	146,1611
08/05/2025	19:27:39,754	25		146,1799
			25	146,1799
			25	146,1799
08/05/2025	19:27:24,012	55		146,1799
			55	146,1799
			55	146,1799
08/05/2025	19:24:11,583	7		146,1799
			7	146,1799
			7	146,1799
08/05/2025	19:23:17,231	8		146,1611
			8	146,1611
			8	146,1611
08/05/2025	19:17:22,784	27		146,1799
			27	146,1799
			27	146,1799
08/05/2025	19:11:50,766	220		146,1799
			220	146,1799
			220	146,1799
08/05/2025	19:11:30,033	1 167		146,1799
			1 167	146,1799
			1 167	146,1799
08/05/2025	19:11:09,104	1 000		146,1799
			1 000	146,1799
			1 000	146,1799
08/05/2025	19:08:47,558	2		146,1611
			2	146,1611
			2	146,1611
08/05/2025	19:08:22,212	7		146,1799
			7	146,1799
			7	146,1799
08/05/2025	19:06:39,929	30		146,1611
			30	146,1611
			30	146,1611
08/05/2025	19:01:19,953	2		146,1869
			2	146,1869
			2	146,1869
08/05/2025	18:55:20,552	1		146,1869
			1	146,1869
			1	146,1869
08/05/2025	18:55:04,955	11		146,1869
			11	146,1869
			11	146,1869
08/05/2025	18:54:40,704	1		146,1869
			1	146,1869
			1	146,1869
08/05/2025	18:53:34,619	2		146,1611
			2	146,1611
			2	146,1611
08/05/2025	18:46:39,645	100		146,1869
			100	146,1869
			100	146,1869
08/05/2025	18:44:49,740	10		146,1603
			10	146,1603
			10	146,1603
08/05/2025	18:44:42,672	7		146,1869
			7	146,1869
			7	146,1869
08/05/2025	18:43:57,581	11		146,1603
			11	146,1603
			11	146,1603
08/05/2025	18:42:45,943	10		146,1603
			10	146,1603
			10	146,1603
08/05/2025	18:38:11,797	353		146,1869
			100	146,1869
			53	146,1869
			353	146,1869
			200	146,1869
08/05/2025	18:32:28,276	10		146,1869
			10	146,1869
			10	146,1869
08/05/2025	18:31:32,602	44		146,1869
			44	146,1869
			12	146,1869
			32	146,1869
08/05/2025	18:30:07,151	70		146,1602
			70	146,1602
			32	146,1602
			38	146,1602
08/05/2025	18:27:11,410	8 621		146,1601
			342	146,1601
			769	146,1601
			14	146,1601
			306	146,1601
			8 621	146,1601
			5 791	146,1601
			1 399	146,1601
08/05/2025	18:26:58,857	3 311		146,19
			10	146,19
			200	146,19
			3 000	146,19
			1	146,19
			3 311	146,19
			100	146,19
08/05/2025	18:25:57,434	1 000		146,1901
			1 000	146,1901
			1 000	146,1901
08/05/2025	18:25:51,593	65		146,1901
			65	146,1901
			65	146,1901
08/05/2025	18:25:51,154	30		146,1969
			30	146,1969
			30	146,1969
08/05/2025	18:25:47,683	132		146,1969
			132	146,1969
			132	146,1969
08/05/2025	18:25:24,727	21		146,1969
			21	146,1969
			21	146,1969
08/05/2025	18:21:26,791	39		146,1901
			39	146,1901
			39	146,1901
08/05/2025	18:18:00,367	171		146,1901
			171	146,1901
			171	146,1901
08/05/2025	18:17:39,183	342		146,1901
			342	146,1901
			342	146,1901
08/05/2025	18:14:43,853	200		146,1901
			200	146,1901
			200	146,1901
08/05/2025	18:08:17,140	342		146,1969
			342	146,1969
			342	146,1969
08/05/2025	18:06:46,886	350		146,1969
			350	146,1969
			350	146,1969
08/05/2025	18:00:51,863	150		146,1901
			150	146,1901
			150	146,1901
08/05/2025	17:58:00,770	100		146,1969
			100	146,1969
			100	146,1969
08/05/2025	17:56:02,643	100		146,1969
			100	146,1969
			100	146,1969
08/05/2025	17:55:23,589	18		146,1969
			18	146,1969
			18	146,1969
08/05/2025	17:53:31,528	330		146,1901
			330	146,1901
			330	146,1901
08/05/2025	17:52:59,418	35		146,1969
			35	146,1969
			35	146,1969
08/05/2025	17:52:52,159	153		146,1901
			153	146,1901
			153	146,1901
08/05/2025	17:51:11,524	200		146,1901
			200	146,1901
			200	146,1901
08/05/2025	17:46:52,517	1		146,1901
			1	146,1901
			1	146,1901
08/05/2025	17:45:59,702	90		146,1901
			90	146,1901
			90	146,1901
08/05/2025	17:44:23,834	51		146,1901
			51	146,1901
			51	146,1901
08/05/2025	17:41:37,116	300		146,1969
			300	146,1969
			300	146,1969
08/05/2025	17:39:36,829	685		146,1969
			685	146,1969
			685	146,1969
08/05/2025	17:38:47,496	934		146,197
			602	146,197
			32	146,197
			684	146,197
			150	146,197
			200	146,197
			100	146,197
			100	146,197
08/05/2025	17:29:30,473	395		146,185
			395	146,185
			395	146,185
08/05/2025	17:29:30,112	1 000		146,185
			1 000	146,185
			1 000	146,185
08/05/2025	17:29:02,129	1 000		146,185
			1 000	146,185
			1 000	146,185
08/05/2025	17:25:19,710	54		146,182
			54	146,182
			54	146,182
08/05/2025	17:23:38,596	152		146,18
			152	146,18
			152	146,18
08/05/2025	17:23:11,587	80		146,186
			80	146,186
			80	146,186
08/05/2025	17:21:26,057	80		146,1781
			80	146,1781
			80	146,1781
08/05/2025	17:19:48,429	100		146,186
			100	146,186
			100	146,186
08/05/2025	17:19:18,464	17		146,186
			17	146,186
			17	146,186
08/05/2025	17:17:57,959	2		146,18
			2	146,18
			2	146,18
08/05/2025	17:17:14,875	36		146,18
			36	146,18
			36	146,18
08/05/2025	17:15:39,512	10		146,1781
			10	146,1781
			10	146,1781
08/05/2025	17:15:22,671	350		146,1781
			350	146,1781
			350	146,1781
08/05/2025	17:15:17,382	16		146,1781
			16	146,1781
			16	146,1781
08/05/2025	17:14:23,026	345		146,1781
			345	146,1781
			345	146,1781
08/05/2025	17:11:15,738	1		146,17
			1	146,17
			1	146,17
08/05/2025	17:11:03,656	100		146,179
			100	146,179
			100	146,179
08/05/2025	17:08:45,377	16		146,179
			16	146,179
			16	146,179
08/05/2025	17:05:29,979	20		146,173
			20	146,173
			20	146,173
08/05/2025	17:03:26,082	7		146,175
			7	146,175
			7	146,175
08/05/2025	17:00:50,613	13		146,175
			13	146,175
			13	146,175
08/05/2025	17:00:48,183	34		146,175
			34	146,175
			34	146,175
08/05/2025	17:00:47,789	126		146,175
			126	146,175
			126	146,175
08/05/2025	17:00:47,602	8		146,175
			8	146,175
			8	146,175
08/05/2025	17:00:47,516	150		146,175
			150	146,175
			150	146,175
08/05/2025	16:59:43,465	29		146,18
			29	146,18
			29	146,18
08/05/2025	16:58:53,195	393		146,176
			393	146,176
			393	146,176
08/05/2025	16:54:40,983	1		146,176
			1	146,176
			1	146,176
08/05/2025	16:52:47,726	5		146,176
			5	146,176
			5	146,176
08/05/2025	16:50:23,271	1		146,195
			1	146,195
			1	146,195
08/05/2025	16:49:34,651	24		146,176
			24	146,176
			24	146,176
08/05/2025	16:49:06,907	200		146,1811
			200	146,1811
			200	146,1811
08/05/2025	16:47:49,218	205		146,186
			205	146,186
			205	146,186
08/05/2025	16:40:17,397	50		146,189
			50	146,189
			50	146,189
08/05/2025	16:39:38,461	35		146,186
			35	146,186
			35	146,186
08/05/2025	16:38:53,369	27		146,189
			27	146,189
			27	146,189
08/05/2025	16:38:46,282	50		146,189
			50	146,189
			50	146,189
08/05/2025	16:37:48,943	38		146,186
			38	146,186
			38	146,186
08/05/2025	16:37:19,812	5		146,186
			5	146,186
			5	146,186
08/05/2025	16:36:47,893	1 000		146,188
			1 000	146,188
			1 000	146,188
08/05/2025	16:36:07,885	616		146,189
			616	146,189
			616	146,189
08/05/2025	16:36:02,303	5		146,179
			5	146,179
			5	146,179
08/05/2025	16:35:22,966	72		146,179
			50	146,179
			22	146,179
			72	146,179
08/05/2025	16:35:01,847	56		146,189
			56	146,189
			56	146,189
08/05/2025	16:35:01,146	1		146,179
			1	146,179
			1	146,179
08/05/2025	16:32:35,321	75		146,189
			75	146,189
			75	146,189
08/05/2025	16:32:12,920	70		146,179
			53	146,179
			17	146,179
			70	146,179
08/05/2025	16:29:11,520	136		146,189
			136	146,189
			136	146,189
08/05/2025	16:26:12,389	20		146,179
			20	146,179
			20	146,179
08/05/2025	16:24:34,293	35		146,19
			35	146,19
			35	146,19
08/05/2025	16:22:19,786	26		146,199
			26	146,199
			26	146,199
08/05/2025	16:20:23,272	100		146,1852
			100	146,1852
			100	146,1852
08/05/2025	16:20:20,124	75		146,182
			75	146,182
			75	146,182
08/05/2025	16:20:17,557	26		146,182
			26	146,182
			26	146,182
08/05/2025	16:19:23,269	1 000		146,182
			1 000	146,182
			1 000	146,182
08/05/2025	16:19:10,067	348		146,192
			348	146,192
			200	146,192
			45	146,192
			50	146,192
			53	146,192
08/05/2025	16:18:30,006	137		146,182
			137	146,182
			137	146,182
08/05/2025	16:13:16,122	400		146,18
			400	146,18
			400	146,18
08/05/2025	16:09:19,094	306		146,1792
			306	146,1792
			306	146,1792
08/05/2025	16:06:55,724	41		146,188
			41	146,188
			41	146,188
08/05/2025	16:03:59,033	909		146,166
			909	146,166
			909	146,166
08/05/2025	16:03:58,850	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:03:58,702	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:03:47,754	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	16:00:04,357	25		146,1661
			25	146,1661
			25	146,1661
08/05/2025	16:00:01,500	2		146,188
			2	146,188
			2	146,188
08/05/2025	15:59:21,014	70		146,182
			70	146,182
			70	146,182
08/05/2025	15:57:28,752	7		146,181
			7	146,181
			7	146,181
08/05/2025	15:57:16,112	82		146,1661
			82	146,1661
			82	146,1661
08/05/2025	15:57:12,642	33		146,1661
			33	146,1661
			33	146,1661
08/05/2025	15:56:30,689	9		146,182
			9	146,182
			9	146,182
08/05/2025	15:56:13,046	1 000		146,166
			1 000	146,166
			1 000	146,166
08/05/2025	15:56:13,015	100		146,1671
			100	146,1671
			100	146,1671
08/05/2025	15:56:12,993	50		146,1673
			50	146,1673
			50	146,1673
08/05/2025	15:56:12,966	200		146,1674
			200	146,1674
			200	146,1674
08/05/2025	15:56:12,923	53		146,1676
			53	146,1676
			53	146,1676
08/05/2025	15:54:24,013	340		146,165
			340	146,165
			34	146,165
			306	146,165
08/05/2025	15:53:25,328	4 359		146,18
			4 359	146,18
			4 359	146,18
08/05/2025	15:53:10,996	2 141		146,18
			2 141	146,18
			448	146,18
			940	146,18
			500	146,18
			200	146,18
			53	146,18
08/05/2025	15:51:51,959	184		146,179
			50	146,179
			34	146,179
			100	146,179
			184	146,179
08/05/2025	15:50:39,692	1 370		146,1652
			1 370	146,1652
			1 370	146,1652
08/05/2025	15:50:34,567	342		146,179
			342	146,179
			26	146,179
			306	146,179
			10	146,179
08/05/2025	15:48:04,419	460		146,17
			460	146,17
			460	146,17
08/05/2025	15:48:03,857	550		146,17
			550	146,17
			550	146,17
08/05/2025	15:47:11,394	2 952		146,17
			306	146,17
			2 646	146,17
			2 952	146,17
08/05/2025	15:45:32,898	14		146,17
			14	146,17
			14	146,17
08/05/2025	15:43:46,509	250		146,17
			50	146,17
			200	146,17
			250	146,17
08/05/2025	15:41:34,847	527		146,167
			527	146,167
			527	146,167
08/05/2025	15:38:58,358	200		146,1721
			200	146,1721
			200	146,1721
08/05/2025	15:38:27,565	70		146,179
			20	146,179
			70	146,179
			50	146,179
08/05/2025	15:34:53,128	373		146,179
			200	146,179
			373	146,179
			173	146,179
08/05/2025	15:32:43,928	70		146,179
			70	146,179
			70	146,179
08/05/2025	15:28:29,082	1		146,1781
			1	146,1781
			1	146,1781
08/05/2025	15:28:28,052	100		146,1701
			100	146,1701
			100	146,1701
08/05/2025	15:28:21,895	10		146,1701
			10	146,1701
			10	146,1701
08/05/2025	15:24:17,998	4		146,1701
			4	146,1701
			4	146,1701
08/05/2025	15:20:53,867	186		146,1761
			186	146,1761
			186	146,1761
08/05/2025	15:20:07,881	6		146,1761
			6	146,1761
			6	146,1761
08/05/2025	15:20:05,177	10		146,1761
			10	146,1761
			10	146,1761
08/05/2025	15:19:33,738	700		146,1701
			700	146,1701
			700	146,1701
08/05/2025	15:17:36,280	100		146,1761
			100	146,1761
			100	146,1761
08/05/2025	15:13:46,664	55		146,1701
			55	146,1701
			55	146,1701
08/05/2025	15:11:06,137	700		146,175
			700	146,175
			700	146,175
08/05/2025	15:10:11,293	1 000		146,1701
			1 000	146,1701
			1 000	146,1701
08/05/2025	15:09:33,359	469		146,1761
			469	146,1761
			469	146,1761
08/05/2025	15:06:30,640	273		146,1761
			273	146,1761
			273	146,1761
08/05/2025	15:05:37,777	1 030		146,1761
			8	146,1761
			32	146,1761
			987	146,1761
			1 030	146,1761
			2	146,1761
			1	146,1761
08/05/2025	15:03:46,787	266		146,175
			266	146,175
			266	146,175
08/05/2025	14:59:52,498	82		146,1781
			82	146,1781
			4	146,1781
			62	146,1781
			16	146,1781
08/05/2025	14:59:25,025	752		146,1751
			752	146,1751
			752	146,1751
08/05/2025	14:58:23,310	22		146,175
			22	146,175
			22	146,175
08/05/2025	14:57:00,807	290		146,1751
			290	146,1751
			290	146,1751
08/05/2025	14:56:03,753	120		146,1751
			120	146,1751
			120	146,1751
08/05/2025	14:55:52,589	157		146,175
			157	146,175
			157	146,175
08/05/2025	14:55:18,030	1 026		146,175
			1 026	146,175
			1 026	146,175
08/05/2025	14:54:24,822	2 000		146,175
			2 000	146,175
			2 000	146,175
08/05/2025	14:53:21,117	170		146,1751
			170	146,1751
			170	146,1751
08/05/2025	14:50:49,182	69		146,175
			69	146,175
			69	146,175
08/05/2025	14:50:29,455	104		146,1751
			104	146,1751
			104	146,1751
08/05/2025	14:50:18,133	600		146,175
			600	146,175
			600	146,175
08/05/2025	14:48:32,940	2 000		146,175
			2 000	146,175
			2 000	146,175
08/05/2025	14:47:09,057	414		146,17
			414	146,17
			414	146,17
08/05/2025	14:45:43,320	360		146,175
			360	146,175
			360	146,175
08/05/2025	14:43:15,359	1 300		146,175
			306	146,175
			994	146,175
			1 300	146,175
08/05/2025	14:42:49,644	139		146,17
			139	146,17
			139	146,17
08/05/2025	14:42:43,090	175		146,17
			175	146,17
			175	146,17
08/05/2025	14:40:54,743	21		146,168
			21	146,168
			21	146,168
08/05/2025	14:39:14,757	700		146,168
			700	146,168
			490	146,168
			210	146,168
08/05/2025	14:39:08,680	166		146,16
			66	146,16
			166	146,16
			100	146,16
08/05/2025	14:33:48,814	43		146,168
			43	146,168
			43	146,168
08/05/2025	14:33:34,743	34		146,168
			34	146,168
			34	146,168
08/05/2025	14:33:28,392	6		146,16
			6	146,16
			6	146,16
08/05/2025	14:33:23,531	140		146,16
			140	146,16
			140	146,16
08/05/2025	14:32:30,691	35		146,16
			35	146,16
			35	146,16
08/05/2025	14:31:55,146	20		146,168
			20	146,168
			20	146,168
08/05/2025	14:31:14,965	345		146,168
			345	146,168
			345	146,168
08/05/2025	14:30:49,129	136		146,16
			136	146,16
			136	146,16
08/05/2025	14:30:28,670	206		146,16
			206	146,16
			206	146,16
08/05/2025	14:30:01,308	890		146,16
			890	146,16
			890	146,16
08/05/2025	14:27:42,218	1 231		146,16
			1 231	146,16
			1 231	146,16
08/05/2025	14:23:33,768	40		146,168
			40	146,168
			40	146,168
08/05/2025	14:23:21,334	55		146,168
			55	146,168
			55	146,168
08/05/2025	14:20:48,318	10		146,16
			10	146,16
			10	146,16
08/05/2025	14:19:35,123	240		146,168
			240	146,168
			240	146,168
08/05/2025	14:16:45,127	14		146,164
			14	146,164
			14	146,164
08/05/2025	14:16:28,995	200		146,168
			200	146,168
			200	146,168
08/05/2025	14:12:21,221	44		146,168
			44	146,168
			44	146,168
08/05/2025	14:07:56,602	68		146,164
			68	146,164
			68	146,164
08/05/2025	14:07:49,863	212		146,16
			212	146,16
			212	146,16
08/05/2025	14:05:56,046	136		146,164
			136	146,164
			136	146,164
08/05/2025	14:05:42,714	68		146,164
			68	146,164
			68	146,164
08/05/2025	14:05:41,536	70		146,16
			70	146,16
			70	146,16
08/05/2025	14:05:11,925	2		146,164
			2	146,164
			2	146,164
08/05/2025	14:04:25,027	1		146,16
			1	146,16
			1	146,16
08/05/2025	13:57:54,604	20		146,16
			20	146,16
			20	146,16
08/05/2025	13:51:43,893	112		146,164
			112	146,164
			112	146,164
08/05/2025	13:50:22,832	202		146,164
			57	146,164
			145	146,164
			202	146,164
08/05/2025	13:49:08,733	60		146,16
			60	146,16
			60	146,16
08/05/2025	13:47:59,025	25		146,164
			25	146,164
			25	146,164
08/05/2025	13:47:24,320	50		146,16
			50	146,16
			50	146,16
08/05/2025	13:47:07,567	50		146,16
			50	146,16
			50	146,16
08/05/2025	13:46:37,689	1 026		146,16
			1 026	146,16
			127	146,16
			330	146,16
			227	146,16
			342	146,16
08/05/2025	13:44:50,147	2		146,164
			2	146,164
			2	146,164
08/05/2025	13:40:11,415	80		146,164
			80	146,164
			80	146,164
08/05/2025	13:38:46,966	1 700		146,164
			1 700	146,164
			1 700	146,164
08/05/2025	13:38:26,364	8		146,1601
			8	146,1601
			8	146,1601
08/05/2025	13:38:25,557	205		146,1601
			205	146,1601
			205	146,1601
08/05/2025	13:37:22,368	255		146,1601
			255	146,1601
			255	146,1601
08/05/2025	13:36:34,952	162		146,1601
			162	146,1601
			162	146,1601
08/05/2025	13:33:33,214	100		146,1601
			100	146,1601
			100	146,1601
08/05/2025	13:32:59,600	700		146,1601
			700	146,1601
			700	146,1601
08/05/2025	13:29:32,812	14		146,1601
			14	146,1601
			14	146,1601
08/05/2025	13:29:31,291	15		146,1601
			15	146,1601
			15	146,1601
08/05/2025	13:27:51,081	75		146,164
			75	146,164
			75	146,164
08/05/2025	13:26:27,367	2		146,1601
			2	146,1601
			2	146,1601
08/05/2025	13:23:50,069	20		146,164
			20	146,164
			20	146,164
08/05/2025	13:23:29,841	1 100		146,1601
			1 100	146,1601
			1 100	146,1601
08/05/2025	13:23:04,468	4		146,164
			4	146,164
			4	146,164
08/05/2025	13:21:06,427	11		146,1601
			11	146,1601
			11	146,1601
08/05/2025	13:18:21,745	25		146,164
			25	146,164
			25	146,164
08/05/2025	13:17:25,830	22		146,164
			22	146,164
			22	146,164
08/05/2025	13:16:58,319	58		146,164
			58	146,164
			58	146,164
08/05/2025	13:13:42,623	1 900		146,161
			1 900	146,161
			1 900	146,161
08/05/2025	13:13:42,474	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:13:42,321	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:13:42,181	2 100		146,161
			2 100	146,161
			2 000	146,161
			100	146,161
08/05/2025	13:12:46,693	2 000		146,161
			2 000	146,161
			2 000	146,161
08/05/2025	13:12:15,338	50		146,1601
			50	146,1601
			50	146,1601
08/05/2025	13:10:43,159	101		146,179
			101	146,179
			100	146,179
			1	146,179
08/05/2025	13:08:14,801	691		146,161
			441	146,161
			691	146,161
			50	146,161
			200	146,161
08/05/2025	13:07:20,193	27		146,168
			27	146,168
			27	146,168
08/05/2025	13:03:08,363	273		146,168
			273	146,168
			273	146,168
08/05/2025	13:01:12,831	14		146,168
			14	146,168
			14	146,168
08/05/2025	12:57:17,327	2		146,168
			2	146,168
			2	146,168
08/05/2025	12:57:10,409	80		146,168
			80	146,168
			80	146,168
08/05/2025	12:56:03,916	1		146,168
			1	146,168
			1	146,168
08/05/2025	12:55:52,140	3		146,1601
			3	146,1601
			3	146,1601
08/05/2025	12:55:40,366	1		146,168
			1	146,168
			1	146,168
08/05/2025	12:53:28,947	50		146,1732
			50	146,1732
			50	146,1732
08/05/2025	12:51:35,595	250		146,175
			250	146,175
			250	146,175
08/05/2025	12:51:11,250	239		146,161
			100	146,161
			139	146,161
			239	146,161
08/05/2025	12:44:58,062	749		146,16
			749	146,16
			749	146,16
08/05/2025	12:43:18,229	206		146,161
			206	146,161
			206	146,161
08/05/2025	12:42:16,211	4		146,161
			4	146,161
			4	146,161
08/05/2025	12:41:40,828	136		146,161
			136	146,161
			136	146,161
08/05/2025	12:41:22,556	300		146,1751
			100	146,1751
			300	146,1751
			200	146,1751
08/05/2025	12:40:46,418	20		146,177
			20	146,177
			20	146,177
08/05/2025	12:39:23,149	100		146,161
			100	146,161
			100	146,161
08/05/2025	12:39:21,196	1 255		146,161
			53	146,161
			306	146,161
			746	146,161
			1 255	146,161
			100	146,161
			50	146,161
08/05/2025	12:36:02,022	137		146,177
			137	146,177
			137	146,177
08/05/2025	12:35:42,489	1		146,161
			1	146,161
			1	146,161
08/05/2025	12:35:30,857	1		146,177
			1	146,177
			1	146,177
08/05/2025	12:33:29,795	41		146,161
			41	146,161
			41	146,161
08/05/2025	12:31:51,915	684		146,177
			23	146,177
			100	146,177
			8	146,177
			53	146,177
			684	146,177
			500	146,177
08/05/2025	12:29:19,322	3		146,177
			3	146,177
			3	146,177
08/05/2025	12:27:45,648	92		146,169
			92	146,169
			92	146,169
08/05/2025	12:26:53,658	102		146,161
			100	146,161
			2	146,161
			102	146,161
08/05/2025	12:26:45,931	2		146,178
			2	146,178
			2	146,178
08/05/2025	12:24:24,482	68		146,174
			68	146,174
			18	146,174
			50	146,174
08/05/2025	12:17:53,684	250		146,169
			250	146,169
			1	146,169
			119	146,169
			2	146,169
			128	146,169
08/05/2025	12:16:00,794	100		146,1642
			4	146,1642
			64	146,1642
			32	146,1642
			100	146,1642
08/05/2025	12:11:57,225	24		146,1642
			24	146,1642
			16	146,1642
			8	146,1642
08/05/2025	12:08:59,841	185		146,1461
			185	146,1461
			185	146,1461
08/05/2025	12:08:53,056	800		146,1461
			550	146,1461
			800	146,1461
			250	146,1461
08/05/2025	12:06:11,636	10		146,1461
			10	146,1461
			10	146,1461
08/05/2025	12:06:07,504	23		146,1461
			23	146,1461
			23	146,1461
08/05/2025	12:05:15,286	308		146,1461
			308	146,1461
			5	146,1461
			200	146,1461
			50	146,1461
			53	146,1461
08/05/2025	12:04:44,992	160		146,159
			100	146,159
			60	146,159
			160	146,159

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,9486 / Vente: 97,104
Volume: 28 378
+2,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:54:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)