Xtrackers II EUR Over.Rate Sw.

471

377

146,4965

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 15:33:19,063 136   146,4751
      136 146,4751
      136 146,4751
13.06.2025 15:32:44,079 20   146,4751
      20 146,4751
      20 146,4751
13.06.2025 15:28:58,227 1   146,4751
      1 146,4751
      1 146,4751
13.06.2025 15:27:51,382 100   146,4751
      100 146,4751
      100 146,4751
13.06.2025 15:26:58,299 5   146,4751
      5 146,4751
      5 146,4751
13.06.2025 15:25:54,308 208   146,4751
      208 146,4751
      208 146,4751
13.06.2025 15:18:36,544 147   146,4797
      147 146,4797
      147 146,4797
13.06.2025 15:17:32,890 350   146,4751
      350 146,4751
      250 146,4751
      100 146,4751
13.06.2025 15:15:07,648 330   146,4878
      330 146,4878
      135 146,4878
      95 146,4878
      100 146,4878
13.06.2025 15:12:48,312 6   146,4751
      6 146,4751
      6 146,4751
13.06.2025 15:12:16,916 682   146,4796
      682 146,4796
      682 146,4796
13.06.2025 15:11:54,771 108   146,484
      108 146,484
      108 146,484
13.06.2025 15:11:52,764 3 000   146,484
      3 000 146,484
      3 000 146,484
13.06.2025 15:09:36,795 10   146,488
      10 146,488
      10 146,488
13.06.2025 15:06:02,593 200   146,4801
      200 146,4801
      200 146,4801
13.06.2025 15:04:25,759 20   146,488
      20 146,488
      20 146,488
13.06.2025 15:03:55,039 470   146,48
      470 146,48
      470 146,48
13.06.2025 15:01:20,678 51   146,487
      51 146,487
      51 146,487
13.06.2025 15:00:17,552 173   146,489
      173 146,489
      173 146,489
13.06.2025 14:59:24,000 700   146,4751
      200 146,4751
      700 146,4751
      500 146,4751
13.06.2025 14:58:12,129 534   146,489
      534 146,489
      534 146,489
13.06.2025 14:57:42,275 340   146,489
      340 146,489
      340 146,489
13.06.2025 14:56:56,079 20   146,489
      20 146,489
      20 146,489
13.06.2025 14:55:51,108 8   146,49
      8 146,49
      8 146,49
13.06.2025 14:52:49,329 641   146,49
      641 146,49
      191 146,49
      450 146,49
13.06.2025 14:51:18,266 60   146,4751
      60 146,4751
      60 146,4751
13.06.2025 14:48:06,059 251   146,4751
      114 146,4751
      37 146,4751
      100 146,4751
      251 146,4751
13.06.2025 14:47:44,933 91   146,49
      91 146,49
      91 146,49
13.06.2025 14:47:34,644 35   146,4751
      35 146,4751
      35 146,4751
13.06.2025 14:47:31,677 2   146,49
      2 146,49
      2 146,49
13.06.2025 14:46:44,057 56   146,49
      56 146,49
      56 146,49
13.06.2025 14:44:17,048 3   146,49
      3 146,49
      3 146,49
13.06.2025 14:41:04,653 5   146,49
      5 146,49
      5 146,49
13.06.2025 14:36:01,789 47   146,48
      47 146,48
      47 146,48
13.06.2025 14:31:56,140 545   146,49
      345 146,49
      200 146,49
      545 146,49
13.06.2025 14:29:33,106 100   146,49
      100 146,49
      100 146,49
13.06.2025 14:25:21,570 177   146,49
      63 146,49
      114 146,49
      177 146,49
13.06.2025 14:14:59,683 135   146,49
      100 146,49
      35 146,49
      135 146,49
13.06.2025 14:14:22,453 12   146,48
      12 146,48
      12 146,48
13.06.2025 14:12:59,320 61   146,48
      61 146,48
      61 146,48
13.06.2025 14:11:07,045 9   146,48
      9 146,48
      9 146,48
13.06.2025 14:10:39,950 160   146,49
      160 146,49
      160 146,49
13.06.2025 14:10:04,005 2 190   146,48
      450 146,48
      200 146,48
      114 146,48
      100 146,48
      2 190 146,48
      1 326 146,48
13.06.2025 14:06:40,548 300   146,49
      300 146,49
      300 146,49
13.06.2025 14:02:32,064 2 047   146,49
      2 047 146,49
      1 597 146,49
      450 146,49
13.06.2025 14:00:37,023 204   146,49
      20 146,49
      184 146,49
      204 146,49
13.06.2025 13:56:14,810 1 710   146,48
      450 146,48
      1 710 146,48
      1 260 146,48
13.06.2025 13:53:30,427 93   146,48
      25 146,48
      93 146,48
      68 146,48
13.06.2025 13:53:03,812 25   146,48
      25 146,48
      25 146,48
13.06.2025 13:49:06,565 33   146,489
      33 146,489
      33 146,489
13.06.2025 13:43:55,357 60   146,48
      60 146,48
      60 146,48
13.06.2025 13:43:48,642 100   146,48
      100 146,48
      100 146,48
13.06.2025 13:43:42,543 5   146,48
      5 146,48
      5 146,48
13.06.2025 13:41:36,745 1 000   146,489
      450 146,489
      350 146,489
      50 146,489
      80 146,489
      70 146,489
      1 000 146,489
13.06.2025 13:38:25,514 3   146,47
      3 146,47
      3 146,47
13.06.2025 13:38:12,639 4   146,47
      4 146,47
      4 146,47
13.06.2025 13:38:02,630 1   146,49
      1 146,49
      1 146,49
13.06.2025 13:37:17,286 2 830   146,47
      2 830 146,47
      2 830 146,47
13.06.2025 13:37:04,851 40   146,47
      40 146,47
      40 146,47
13.06.2025 13:36:11,424 281   146,47
      281 146,47
      281 146,47
13.06.2025 13:31:11,373 200   146,4651
      200 146,4651
      50 146,4651
      70 146,4651
      80 146,4651
13.06.2025 13:30:58,356 55   146,476
      55 146,476
      55 146,476
13.06.2025 13:27:57,170 6   146,476
      6 146,476
      6 146,476
13.06.2025 13:27:48,256 20   146,476
      20 146,476
      20 146,476
13.06.2025 13:27:24,397 110   146,476
      110 146,476
      110 146,476
13.06.2025 13:25:05,262 642   146,476
      642 146,476
      642 146,476
13.06.2025 13:16:19,657 30   146,476
      30 146,476
      30 146,476
13.06.2025 13:14:37,561 170   146,4757
      170 146,4757
      170 146,4757
13.06.2025 13:10:31,969 358   146,4826
      178 146,4826
      100 146,4826
      80 146,4826
      358 146,4826
13.06.2025 13:07:11,711 34   146,476
      34 146,476
      34 146,476
13.06.2025 13:05:04,776 136   146,476
      136 146,476
      12 146,476
      70 146,476
      54 146,476
13.06.2025 13:04:56,368 68   146,476
      68 146,476
      18 146,476
      50 146,476
13.06.2025 13:04:23,555 45   146,4637
      45 146,4637
      45 146,4637
13.06.2025 13:01:16,055 13   146,4601
      13 146,4601
      13 146,4601
13.06.2025 13:00:06,291 68   146,4758
      60 146,4758
      8 146,4758
      68 146,4758
13.06.2025 12:59:47,809 7   146,4758
      7 146,4758
      7 146,4758
13.06.2025 12:59:34,790 6   146,4601
      6 146,4601
      6 146,4601
13.06.2025 12:58:43,351 700   146,4601
      50 146,4601
      54 146,4601
      100 146,4601
      80 146,4601
      700 146,4601
      416 146,4601
13.06.2025 12:57:50,256 130   146,4654
      70 146,4654
      130 146,4654
      60 146,4654
13.06.2025 12:57:43,522 8   146,4601
      8 146,4601
      8 146,4601
13.06.2025 12:56:28,764 2 708   146,475
      300 146,475
      4 146,475
      2 708 146,475
      2 366 146,475
      38 146,475
13.06.2025 12:56:28,614 3 075   146,475
      75 146,475
      2 239 146,475
      3 000 146,475
      836 146,475
13.06.2025 12:54:05,008 3 769   146,4745
      3 769 146,4745
      355 146,4745
      3 000 146,4745
      54 146,4745
      50 146,4745
      80 146,4745
      100 146,4745
      70 146,4745
      60 146,4745
13.06.2025 12:53:12,489 8   146,4601
      8 146,4601
      8 146,4601
13.06.2025 12:50:04,976 8   146,4601
      8 146,4601
      8 146,4601
13.06.2025 12:48:23,215 1   146,4745
      1 146,4745
      1 146,4745
13.06.2025 12:48:15,405 1 400   146,4545
      50 146,4545
      54 146,4545
      1 400 146,4545
      631 146,4545
      355 146,4545
      70 146,4545
      60 146,4545
      80 146,4545
      100 146,4545
13.06.2025 12:47:57,496 239   146,4745
      239 146,4745
      239 146,4745
13.06.2025 12:45:29,099 20   146,4545
      20 146,4545
      20 146,4545
13.06.2025 12:42:30,827 13   146,4555
      13 146,4555
      13 146,4555
13.06.2025 12:39:04,892 682   146,4765
      327 146,4765
      355 146,4765
      682 146,4765
13.06.2025 12:39:04,678 221   146,4765
      221 146,4765
      221 146,4765
13.06.2025 12:37:53,079 34   146,4565
      34 146,4565
      34 146,4565
13.06.2025 12:32:43,859 40   146,4705
      40 146,4705
      40 146,4705
13.06.2025 12:22:45,189 478   146,4765
      60 146,4765
      70 146,4765
      11 146,4765
      54 146,4765
      100 146,4765
      50 146,4765
      80 146,4765
      478 146,4765
      53 146,4765
13.06.2025 12:20:59,680 48   146,4765
      48 146,4765
      48 146,4765
13.06.2025 12:19:58,328 150   146,4565
      150 146,4565
      150 146,4565
13.06.2025 12:18:12,804 20   146,4765
      20 146,4765
      20 146,4765
13.06.2025 12:17:56,411 68   146,4576
      68 146,4576
      68 146,4576
13.06.2025 12:16:40,733 30   146,4765
      30 146,4765
      30 146,4765
13.06.2025 12:15:48,184 482   146,4576
      482 146,4576
      32 146,4576
      450 146,4576
13.06.2025 12:10:55,192 924   146,4575
      569 146,4575
      924 146,4575
      355 146,4575
13.06.2025 12:10:37,766 275   146,4575
      70 146,4575
      100 146,4575
      60 146,4575
      275 146,4575
      45 146,4575
13.06.2025 12:08:59,864 78   146,4765
      78 146,4765
      60 146,4765
      18 146,4765
13.06.2025 12:07:11,795 1 000   146,4765
      1 000 146,4765
      1 000 146,4765
13.06.2025 12:06:43,609 244   146,4632
      60 146,4632
      244 146,4632
      54 146,4632
      50 146,4632
      80 146,4632
13.06.2025 12:03:55,323 3   146,4575
      3 146,4575
      3 146,4575
13.06.2025 12:03:18,114 200   146,4755
      200 146,4755
      200 146,4755
13.06.2025 12:01:33,953 150   146,4755
      150 146,4755
      150 146,4755
13.06.2025 12:01:04,399 2 950   146,475
      2 950 146,475
      2 950 146,475
13.06.2025 11:59:32,209 3 875   146,4745
      70 146,4745
      450 146,4745
      3 000 146,4745
      355 146,4745
      3 875 146,4745
13.06.2025 11:57:53,137 3   146,4734
      3 146,4734
      3 146,4734
13.06.2025 11:54:55,655 135   146,4729
      5 146,4729
      80 146,4729
      50 146,4729
      135 146,4729
13.06.2025 11:51:50,779 40   146,4565
      40 146,4565
      40 146,4565
13.06.2025 11:49:54,783 156   146,4729
      156 146,4729
      54 146,4729
      102 146,4729
13.06.2025 11:44:14,685 24   146,4595
      24 146,4595
      24 146,4595
13.06.2025 11:40:03,020 500   146,4599
      500 146,4599
      141 146,4599
      4 146,4599
      355 146,4599
13.06.2025 11:39:00,853 3   146,4599
      3 146,4599
      3 146,4599
13.06.2025 11:35:38,986 185   146,4755
      60 146,4755
      25 146,4755
      185 146,4755
      100 146,4755
13.06.2025 11:32:10,971 70   146,4607
      70 146,4607
      70 146,4607
13.06.2025 11:31:16,713 21   146,4606
      21 146,4606
      21 146,4606
13.06.2025 11:29:35,024 8   146,4745
      8 146,4745
      8 146,4745
13.06.2025 11:27:52,683 1 229   146,4745
      1 229 146,4745
      1 228 146,4745
      1 146,4745
13.06.2025 11:23:15,632 3   146,4595
      3 146,4595
      3 146,4595
13.06.2025 11:23:10,400 4   146,473
      4 146,473
      4 146,473
13.06.2025 11:14:28,716 2 267   146,47
      136 146,47
      1 706 146,47
      340 146,47
      2 267 146,47
      50 146,47
      35 146,47
13.06.2025 11:14:28,669 1 911   146,4701
      1 911 146,4701
      1 911 146,4701
13.06.2025 11:14:28,608 200   146,471
      200 146,471
      200 146,471
13.06.2025 11:14:21,909 40   146,4702
      40 146,4702
      40 146,4702
13.06.2025 11:12:54,589 100   146,4702
      100 146,4702
      100 146,4702
13.06.2025 11:12:41,452 3   146,4702
      3 146,4702
      3 146,4702
13.06.2025 11:10:26,190 1   146,4745
      1 146,4745
      1 146,4745
13.06.2025 11:10:22,267 125   146,4702
      114 146,4702
      125 146,4702
      11 146,4702
13.06.2025 11:07:19,665 3   146,4702
      3 146,4702
      3 146,4702
13.06.2025 11:02:34,524 700   146,4795
      700 146,4795
      700 146,4795
13.06.2025 11:02:24,348 1 000   146,4795
      1 000 146,4795
      1 000 146,4795
13.06.2025 11:02:19,683 100   146,4795
      100 146,4795
      100 146,4795
13.06.2025 11:02:07,204 1 250   146,4795
      1 250 146,4795
      1 250 146,4795
13.06.2025 11:01:00,264 3 000   146,48
      3 000 146,48
      3 000 146,48
13.06.2025 10:58:12,996 114   146,4764
      114 146,4764
      114 146,4764
13.06.2025 10:58:12,917 200   146,476
      200 146,476
      200 146,476
13.06.2025 10:57:51,163 150   146,4819
      150 146,4819
      100 146,4819
      50 146,4819
13.06.2025 10:56:15,454 10   146,4702
      10 146,4702
      10 146,4702
13.06.2025 10:50:32,422 42   146,4702
      42 146,4702
      42 146,4702
13.06.2025 10:49:28,333 14   146,4702
      14 146,4702
      14 146,4702
13.06.2025 10:47:38,880 1 000   146,4702
      1 000 146,4702
      100 146,4702
      218 146,4702
      682 146,4702
13.06.2025 10:47:38,541 308   146,477
      308 146,477
      308 146,477
13.06.2025 10:46:15,784 40   146,4702
      40 146,4702
      40 146,4702
13.06.2025 10:46:12,307 7   146,479
      7 146,479
      7 146,479
13.06.2025 10:46:02,177 250   146,4702
      10 146,4702
      250 146,4702
      200 146,4702
      40 146,4702
13.06.2025 10:42:45,153 7   146,4702
      7 146,4702
      7 146,4702
13.06.2025 10:40:57,814 35   146,481
      35 146,481
      35 146,481
13.06.2025 10:40:54,151 88   146,481
      88 146,481
      88 146,481
13.06.2025 10:39:41,867 550   146,481
      19 146,481
      531 146,481
      550 146,481
13.06.2025 10:39:18,284 300   146,4711
      54 146,4711
      186 146,4711
      60 146,4711
      300 146,4711
13.06.2025 10:34:31,393 350   146,484
      350 146,484
      350 146,484
13.06.2025 10:34:29,042 32   146,4702
      32 146,4702
      32 146,4702
13.06.2025 10:34:09,195 8   146,484
      8 146,484
      8 146,484
13.06.2025 10:32:19,611 3   146,484
      3 146,484
      3 146,484
13.06.2025 10:32:10,938 682   146,4702
      682 146,4702
      682 146,4702
13.06.2025 10:29:59,237 1 077   146,479
      114 146,479
      663 146,479
      1 077 146,479
      200 146,479
      100 146,479
13.06.2025 10:27:07,254 200   146,4702
      200 146,4702
      200 146,4702
13.06.2025 10:27:04,759 1   146,479
      1 146,479
      1 146,479
13.06.2025 10:26:52,553 1 000   146,4702
      80 146,4702
      740 146,4702
      1 000 146,4702
      70 146,4702
      60 146,4702
      50 146,4702
13.06.2025 10:26:32,851 1   146,479
      1 146,479
      1 146,479
13.06.2025 10:25:37,699 1   146,4702
      1 146,4702
      1 146,4702
13.06.2025 10:24:47,667 273   146,482
      200 146,482
      60 146,482
      13 146,482
      273 146,482
13.06.2025 10:15:48,004 40   146,4702
      40 146,4702
      40 146,4702
13.06.2025 10:13:46,186 1   146,4702
      1 146,4702
      1 146,4702
13.06.2025 10:12:37,956 2   146,4702
      2 146,4702
      2 146,4702
13.06.2025 10:12:22,325 150   146,4702
      150 146,4702
      150 146,4702
13.06.2025 10:12:18,519 8   146,482
      2 146,482
      6 146,482
      8 146,482
13.06.2025 10:10:43,344 70   146,4702
      70 146,4702
      70 146,4702
13.06.2025 10:09:11,688 1 000   146,4702
      100 146,4702
      64 146,4702
      50 146,4702
      200 146,4702
      586 146,4702
      1 000 146,4702
13.06.2025 10:06:17,182 168   146,482
      168 146,482
      168 146,482
13.06.2025 10:05:18,540 409   146,482
      409 146,482
      246 146,482
      63 146,482
      100 146,482
13.06.2025 10:04:34,450 280   146,482
      280 146,482
      200 146,482
      30 146,482
      50 146,482
13.06.2025 10:01:21,084 250   146,4702
      250 146,4702
      250 146,4702
13.06.2025 10:00:08,509 340   146,4702
      340 146,4702
      85 146,4702
      255 146,4702
13.06.2025 09:59:14,553 130   146,4701
      50 146,4701
      80 146,4701
      130 146,4701
13.06.2025 09:55:54,900 150   146,4702
      150 146,4702
      70 146,4702
      80 146,4702
13.06.2025 09:55:47,439 130   146,4702
      130 146,4702
      50 146,4702
      80 146,4702
13.06.2025 09:55:24,554 95   146,4702
      95 146,4702
      95 146,4702
13.06.2025 09:54:55,367 250   146,4808
      200 146,4808
      250 146,4808
      50 146,4808
13.06.2025 09:54:14,884 915   146,4702
      465 146,4702
      915 146,4702
      450 146,4702
13.06.2025 09:53:08,708 1   146,4808
      1 146,4808
      1 146,4808
13.06.2025 09:52:15,913 150   146,4702
      150 146,4702
      80 146,4702
      70 146,4702
13.06.2025 09:51:14,494 1   146,4829
      1 146,4829
      1 146,4829
13.06.2025 09:50:43,220 1   146,4829
      1 146,4829
      1 146,4829
13.06.2025 09:50:27,189 35   146,4702
      35 146,4702
      35 146,4702
13.06.2025 09:50:00,350 4   146,4702
      4 146,4702
      4 146,4702
13.06.2025 09:49:32,776 200   146,4702
      200 146,4702
      70 146,4702
      70 146,4702
      60 146,4702
13.06.2025 09:47:46,326 143   146,4702
      143 146,4702
      40 146,4702
      50 146,4702
      53 146,4702
13.06.2025 09:47:39,731 104   146,487
      104 146,487
      104 146,487
13.06.2025 09:42:18,081 34   146,4702
      34 146,4702
      34 146,4702
13.06.2025 09:42:18,024 471   146,487
      471 146,487
      117 146,487
      354 146,487
13.06.2025 09:38:45,805 70   146,489
      70 146,489
      70 146,489
13.06.2025 09:37:28,007 100   146,471
      100 146,471
      100 146,471
13.06.2025 09:36:54,810 150   146,488
      150 146,488
      150 146,488
13.06.2025 09:35:39,377 100   146,474
      100 146,474
      100 146,474
13.06.2025 09:29:41,376 150   146,4702
      68 146,4702
      150 146,4702
      72 146,4702
      10 146,4702
13.06.2025 09:25:52,883 5   146,4702
      5 146,4702
      5 146,4702
13.06.2025 09:25:28,834 12   146,483
      12 146,483
      12 146,483
13.06.2025 09:25:10,428 20   146,4702
      20 146,4702
      20 146,4702
13.06.2025 09:25:00,469 82   146,4702
      82 146,4702
      82 146,4702
13.06.2025 09:24:47,839 307   146,483
      100 146,483
      207 146,483
      307 146,483
13.06.2025 09:24:37,327 35   146,4702
      35 146,4702
      35 146,4702
13.06.2025 09:22:43,080 3   146,4702
      3 146,4702
      3 146,4702
13.06.2025 09:22:36,812 68   146,483
      68 146,483
      68 146,483
13.06.2025 09:22:12,202 1   146,483
      1 146,483
      1 146,483
13.06.2025 09:22:07,762 670   146,4702
      300 146,4702
      351 146,4702
      670 146,4702
      19 146,4702
13.06.2025 09:21:49,213 340   146,488
      113 146,488
      27 146,488
      200 146,488
      340 146,488
13.06.2025 09:19:47,211 70   146,48
      70 146,48
      70 146,48
13.06.2025 09:19:08,925 65   146,488
      65 146,488
      65 146,488
13.06.2025 09:17:51,947 205   146,48
      113 146,48
      92 146,48
      205 146,48
13.06.2025 09:17:44,742 41   146,48
      41 146,48
      41 146,48
13.06.2025 09:17:00,825 68   146,488
      68 146,488
      68 146,488
13.06.2025 09:16:34,044 56   146,48
      56 146,48
      56 146,48
13.06.2025 09:15:41,485 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:14:40,154 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:14:14,736 34   146,48
      34 146,48
      34 146,48
13.06.2025 09:13:31,385 800   146,48
      600 146,48
      800 146,48
      200 146,48
13.06.2025 09:12:58,797 1 843   146,489
      1 843 146,489
      200 146,489
      1 530 146,489
      113 146,489
13.06.2025 09:12:56,528 526   146,48
      526 146,48
      526 146,48
13.06.2025 09:12:56,350 200   146,48
      100 146,48
      200 146,48
      100 146,48
13.06.2025 09:11:59,113 1 700   146,48
      1 700 146,48
      1 387 146,48
      200 146,48
      113 146,48
13.06.2025 09:11:42,668 341   146,489
      100 146,489
      241 146,489
      341 146,489
13.06.2025 09:11:13,788 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:11:13,393 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:37,300 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:26,829 204   146,489
      204 146,489
      91 146,489
      53 146,489
      60 146,489
13.06.2025 09:10:09,745 35   146,48
      35 146,48
      35 146,48
13.06.2025 09:10:00,992 1   146,489
      1 146,489
      1 146,489
13.06.2025 09:10:00,147 100   146,48
      100 146,48
      100 146,48
13.06.2025 09:09:58,568 35   146,48
      35 146,48
      35 146,48
13.06.2025 09:09:48,077 15   146,489
      15 146,489
      15 146,489
13.06.2025 09:09:20,376 1   146,48
      1 146,48
      1 146,48
13.06.2025 09:08:58,163 10   146,48
      10 146,48
      10 146,48
13.06.2025 09:06:34,734 68   146,48
      68 146,48
      68 146,48
13.06.2025 09:05:34,963 116   146,48
      3 146,48
      116 146,48
      113 146,48
13.06.2025 09:05:22,445 680   146,49
      680 146,49
      680 146,49
13.06.2025 09:04:50,733 3 000   146,489
      3 000 146,489
      3 000 146,489
13.06.2025 09:04:17,522 3   146,48
      3 146,48
      3 146,48
13.06.2025 09:04:07,291 982   146,49
      292 146,49
      690 146,49
      982 146,49
13.06.2025 09:04:07,213 2 776   146,49
      100 146,49
      53 146,49
      252 146,49
      272 146,49
      1 146,49
      2 108 146,49
      3 146,49
      2 500 146,49
      3 146,49
      50 146,49
      60 146,49
      80 146,49
      70 146,49
13.06.2025 08:47:30,011 14   146,4702
      14 146,4702
      14 146,4702
13.06.2025 08:46:16,421 10   146,4899
      10 146,4899
      10 146,4899
13.06.2025 08:38:41,482 22   146,4899
      22 146,4899
      22 146,4899
13.06.2025 08:38:24,597 119   146,4899
      20 146,4899
      119 146,4899
      99 146,4899
13.06.2025 08:38:24,527 63   146,4702
      48 146,4702
      15 146,4702
      63 146,4702
13.06.2025 08:32:42,570 69   146,4702
      3 146,4702
      44 146,4702
      69 146,4702
      22 146,4702
13.06.2025 08:29:17,704 27   146,4702
      27 146,4702
      27 146,4702
13.06.2025 08:28:04,514 430   146,4702
      285 146,4702
      145 146,4702
      430 146,4702
13.06.2025 08:27:02,290 6   146,4702
      6 146,4702
      6 146,4702
13.06.2025 08:25:09,081 150   146,4702
      150 146,4702
      150 146,4702
13.06.2025 08:19:17,055 10   146,4899
      10 146,4899
      10 146,4899
13.06.2025 08:18:15,428 350   146,4702
      1 146,4702
      160 146,4702
      189 146,4702
      350 146,4702
13.06.2025 08:14:51,819 76   146,4702
      41 146,4702
      35 146,4702
      23 146,4702
      53 146,4702
13.06.2025 08:14:51,811 200   146,4752
      99 146,4752
      100 146,4752
      1 146,4752
      200 146,4752
13.06.2025 08:08:23,881 4   146,4702
      4 146,4702
      4 146,4702
13.06.2025 08:08:23,872 55   146,48
      34 146,48
      55 146,48
      21 146,48
13.06.2025 08:00:26,468 102   146,4899
      2 146,4899
      100 146,4899
      102 146,4899
13.06.2025 07:59:57,751 138   146,4899
      138 146,4899
      99 146,4899
      39 146,4899
13.06.2025 07:59:08,004 68   146,4899
      53 146,4899
      15 146,4899
      68 146,4899
13.06.2025 07:53:06,749 1 000   146,4721
      80 146,4721
      100 146,4721
      6 146,4721
      62 146,4721
      6 146,4721
      309 146,4721
      129 146,4721
      70 146,4721
      626 146,4721
      400 146,4721
      3 146,4721
      99 146,4721
      50 146,4721
      60 146,4721
13.06.2025 07:34:28,883 200   146,4721
      200 146,4721
      53 146,4721
      49 146,4721
      98 146,4721
13.06.2025 07:31:17,774 102   146,4899
      102 146,4899
      102 146,4899
13.06.2025 07:30:47,750 170   146,4899
      170 146,4899
      170 146,4899
13.06.2025 07:30:42,079 20   146,4899
      20 146,4899
      20 146,4899
13.06.2025 07:30:11,597 366   146,4899
      68 146,4899
      45 146,4899
      143 146,4899
      60 146,4899
      50 146,4899
      13 146,4899
      203 146,4899
      34 146,4899
      116 146,4899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)