Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

249

218

20,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	12:27:51,031	20		20,79
			20	20,79
			20	20,79
18.12.2025	12:25:53,989	240		20,79
			240	20,79
			240	20,79
18.12.2025	12:23:53,139	240		20,79
			240	20,79
			240	20,79
18.12.2025	12:23:04,140	23		20,86
			23	20,86
			23	20,86
18.12.2025	12:18:18,108	105		20,79
			105	20,79
			105	20,79
18.12.2025	12:18:16,343	25		20,79
			25	20,79
			25	20,79
18.12.2025	12:17:52,846	50		20,79
			50	20,79
			50	20,79
18.12.2025	12:14:43,454	96		20,79
			96	20,79
			96	20,79
18.12.2025	12:11:11,400	20		20,79
			20	20,79
			20	20,79
18.12.2025	12:07:35,480	86		20,79
			86	20,79
			86	20,79
18.12.2025	12:06:07,533	100		20,80
			100	20,80
			100	20,80
18.12.2025	12:05:28,224	240		20,83
			240	20,83
			240	20,83
18.12.2025	11:59:37,984	205		20,89
			205	20,89
			205	20,89
18.12.2025	11:58:15,498	800		20,89
			800	20,89
			800	20,89
18.12.2025	11:51:49,538	800		20,80
			800	20,80
			800	20,80
18.12.2025	11:49:42,580	48		20,83
			48	20,83
			48	20,83
18.12.2025	11:47:44,770	80		20,83
			80	20,83
			80	20,83
18.12.2025	11:46:09,490	1		20,83
			1	20,83
			1	20,83
18.12.2025	11:44:41,288	500		20,83
			500	20,83
			500	20,83
18.12.2025	11:43:42,354	100		20,82
			100	20,82
			100	20,82
18.12.2025	11:37:44,412	30		20,84
			30	20,84
			30	20,84
18.12.2025	11:36:14,367	250		20,84
			250	20,84
			250	20,84
18.12.2025	11:32:25,539	11		20,75
			11	20,75
			11	20,75
18.12.2025	11:29:51,416	2		20,75
			2	20,75
			2	20,75
18.12.2025	11:29:46,615	19		20,75
			19	20,75
			19	20,75
18.12.2025	11:26:50,554	250		20,76
			250	20,76
			178	20,76
			42	20,76
			30	20,76
18.12.2025	11:26:11,505	150		20,89
			150	20,89
			150	20,89
18.12.2025	11:21:26,000	96		20,89
			96	20,89
			96	20,89
18.12.2025	11:16:47,581	50		20,75
			20	20,75
			30	20,75
			50	20,75
18.12.2025	11:14:04,577	200		20,93
			200	20,93
			200	20,93
18.12.2025	11:12:14,655	20		20,93
			20	20,93
			20	20,93
18.12.2025	11:11:03,797	8		20,93
			8	20,93
			8	20,93
18.12.2025	11:09:41,548	500		20,90
			500	20,90
			500	20,90
18.12.2025	11:09:24,372	143		20,89
			143	20,89
			143	20,89
18.12.2025	11:08:26,050	100		20,89
			100	20,89
			100	20,89
18.12.2025	11:07:54,894	100		20,89
			100	20,89
			100	20,89
18.12.2025	11:07:18,101	50		20,89
			50	20,89
			50	20,89
18.12.2025	11:06:28,325	50		20,89
			50	20,89
			50	20,89
18.12.2025	11:04:50,660	18		20,89
			18	20,89
			18	20,89
18.12.2025	11:04:35,850	7		20,78
			7	20,78
			7	20,78
18.12.2025	11:04:02,114	1 091		20,85
			1 091	20,85
			1 091	20,85
18.12.2025	11:01:18,553	2		20,89
			2	20,89
			2	20,89
18.12.2025	11:01:15,698	144		20,89
			144	20,89
			144	20,89
18.12.2025	10:58:01,549	100		20,78
			100	20,78
			100	20,78
18.12.2025	10:56:37,179	150		20,89
			150	20,89
			150	20,89
18.12.2025	10:53:00,408	3 100		20,80
			3 100	20,80
			3 100	20,80
18.12.2025	10:52:47,889	3 000		20,87
			3 000	20,87
			3 000	20,87
18.12.2025	10:52:36,094	3 000		20,87
			2 900	20,87
			100	20,87
			3 000	20,87
18.12.2025	10:52:24,824	3 000		20,87
			3 000	20,87
			3 000	20,87
18.12.2025	10:51:30,676	3 000		20,88
			3 000	20,88
			3 000	20,88
18.12.2025	10:51:24,848	200		20,88
			200	20,88
			200	20,88
18.12.2025	10:51:00,475	131		20,88
			131	20,88
			131	20,88
18.12.2025	10:47:48,776	20		20,88
			20	20,88
			20	20,88
18.12.2025	10:47:35,057	12		20,87
			12	20,87
			12	20,87
18.12.2025	10:43:07,039	500		20,76
			500	20,76
			500	20,76
18.12.2025	10:43:06,644	20		20,89
			20	20,89
			20	20,89
18.12.2025	10:43:02,642	1 500		20,89
			1 500	20,89
			1 500	20,89
18.12.2025	10:41:46,015	267		20,89
			267	20,89
			267	20,89
18.12.2025	10:35:40,001	180		20,89
			180	20,89
			180	20,89
18.12.2025	10:33:12,012	10		20,89
			10	20,89
			10	20,89
18.12.2025	10:30:57,303	50		20,89
			50	20,89
			50	20,89
18.12.2025	10:30:19,545	760		20,76
			760	20,76
			760	20,76
18.12.2025	10:26:54,285	240		20,89
			240	20,89
			240	20,89
18.12.2025	10:26:46,999	500		20,76
			500	20,76
			500	20,76
18.12.2025	10:26:43,664	500		20,76
			500	20,76
			500	20,76
18.12.2025	10:26:38,130	253		20,89
			253	20,89
			253	20,89
18.12.2025	10:22:27,180	25		20,89
			25	20,89
			25	20,89
18.12.2025	10:21:09,955	25		20,89
			25	20,89
			25	20,89
18.12.2025	10:21:02,319	277		20,89
			277	20,89
			277	20,89
18.12.2025	10:20:30,361	1 030		20,80
			1 030	20,80
			30	20,80
			1 000	20,80
18.12.2025	10:20:14,485	1 030		20,81
			1 030	20,81
			1 030	20,81
18.12.2025	10:18:41,260	1 030		20,81
			1 030	20,81
			1 030	20,81
18.12.2025	10:18:08,714	1 030		20,81
			1 030	20,81
			1 030	20,81
18.12.2025	10:17:18,560	50		20,89
			50	20,89
			50	20,89
18.12.2025	10:16:10,309	30		20,81
			30	20,81
			30	20,81
18.12.2025	10:14:43,366	7		20,89
			7	20,89
			7	20,89
18.12.2025	10:14:21,642	150		20,81
			150	20,81
			150	20,81
18.12.2025	10:13:15,293	100		20,81
			100	20,81
			100	20,81
18.12.2025	10:12:59,447	50		20,91
			50	20,91
			50	20,91
18.12.2025	10:10:05,513	550		20,87
			550	20,87
			550	20,87
18.12.2025	10:09:44,451	500		20,87
			500	20,87
			500	20,87
18.12.2025	10:09:11,822	10		20,88
			10	20,88
			10	20,88
18.12.2025	10:08:00,470	239		20,89
			239	20,89
			239	20,89
18.12.2025	10:04:36,087	500		20,85
			500	20,85
			500	20,85
18.12.2025	10:01:43,748	5		20,89
			5	20,89
			5	20,89
18.12.2025	10:01:10,211	188		20,81
			188	20,81
			188	20,81
18.12.2025	10:00:01,317	249		20,81
			249	20,81
			249	20,81
18.12.2025	09:58:27,858	15		20,84
			15	20,84
			15	20,84
18.12.2025	09:56:08,205	25		20,84
			25	20,84
			25	20,84
18.12.2025	09:54:18,341	5		20,76
			5	20,76
			5	20,76
18.12.2025	09:53:35,871	300		20,84
			300	20,84
			300	20,84
18.12.2025	09:52:48,711	300		20,84
			300	20,84
			300	20,84
18.12.2025	09:52:33,498	50		20,84
			50	20,84
			50	20,84
18.12.2025	09:52:20,043	150		20,84
			150	20,84
			150	20,84
18.12.2025	09:50:13,922	5		20,76
			5	20,76
			5	20,76
18.12.2025	09:48:43,839	170		20,84
			170	20,84
			170	20,84
18.12.2025	09:47:30,794	170		20,84
			170	20,84
			170	20,84
18.12.2025	09:44:46,985	300		20,76
			300	20,76
			300	20,76
18.12.2025	09:38:58,980	500		20,76
			500	20,76
			500	20,76
18.12.2025	09:38:58,488	500		20,76
			500	20,76
			500	20,76
18.12.2025	09:36:45,449	100		20,84
			100	20,84
			100	20,84
18.12.2025	09:33:51,279	76		20,84
			76	20,84
			76	20,84
18.12.2025	09:33:42,573	5		20,84
			5	20,84
			5	20,84
18.12.2025	09:33:26,542	295		20,84
			295	20,84
			295	20,84
18.12.2025	09:33:17,676	300		20,84
			300	20,84
			300	20,84
18.12.2025	09:31:21,520	10		20,84
			10	20,84
			10	20,84
18.12.2025	09:31:03,065	1 100		20,84
			1 100	20,84
			1 100	20,84
18.12.2025	09:29:50,054	519		20,70
			519	20,70
			519	20,70
18.12.2025	09:29:35,122	550		20,70
			550	20,70
			550	20,70
18.12.2025	09:29:11,164	100		20,84
			100	20,84
			100	20,84
18.12.2025	09:29:11,093	110		20,70
			110	20,70
			110	20,70
18.12.2025	09:27:49,279	35		20,84
			35	20,84
			35	20,84
18.12.2025	09:25:27,061	10		20,70
			10	20,70
			10	20,70
18.12.2025	09:24:54,233	1 500		20,75
			1 500	20,75
			1 500	20,75
18.12.2025	09:23:50,633	50		20,84
			50	20,84
			50	20,84
18.12.2025	09:23:27,108	20		20,84
			20	20,84
			20	20,84
18.12.2025	09:22:27,240	15		20,84
			15	20,84
			15	20,84
18.12.2025	09:22:21,947	150		20,84
			150	20,84
			150	20,84
18.12.2025	09:21:00,761	200		20,84
			200	20,84
			200	20,84
18.12.2025	09:20:41,553	1 500		20,84
			1 500	20,84
			1 500	20,84
18.12.2025	09:20:34,719	1 500		20,84
			1 500	20,84
			1 500	20,84
18.12.2025	09:20:15,727	3 568		20,82
			3 368	20,82
			1 000	20,82
			500	20,82
			1 068	20,82
			1 000	20,82
			200	20,82
18.12.2025	09:18:33,907	25		20,78
			25	20,78
			25	20,78
18.12.2025	09:18:27,399	2 500		20,78
			2 500	20,78
			2 500	20,78
18.12.2025	09:17:31,408	1 500		20,79
			1 500	20,79
			1 500	20,79
18.12.2025	09:16:39,537	1 500		20,79
			1 500	20,79
			1 500	20,79
18.12.2025	09:15:51,170	1 500		20,79
			1 500	20,79
			1 500	20,79
18.12.2025	09:15:46,332	1 500		20,79
			1 500	20,79
			1 500	20,79
18.12.2025	09:15:44,252	300		20,87
			250	20,87
			50	20,87
			300	20,87
18.12.2025	09:13:34,427	10		20,87
			10	20,87
			10	20,87
18.12.2025	09:07:26,586	2 000		20,78
			2 000	20,78
			2 000	20,78
18.12.2025	09:07:13,152	8		20,78
			8	20,78
			8	20,78
18.12.2025	09:03:23,170	2 000		20,80
			2 000	20,80
			2 000	20,80
18.12.2025	09:02:09,193	25		20,75
			25	20,75
			25	20,75
18.12.2025	09:01:12,952	50		20,79
			50	20,79
			50	20,79
18.12.2025	09:00:48,950	5		20,79
			5	20,79
			5	20,79
18.12.2025	09:00:10,239	152		20,79
			152	20,79
			152	20,79
18.12.2025	08:59:28,710	1 000		20,79
			1 000	20,79
			1 000	20,79
18.12.2025	08:59:00,400	35		20,79
			35	20,79
			35	20,79
18.12.2025	08:58:38,782	150		20,79
			150	20,79
			150	20,79
18.12.2025	08:57:49,663	240		20,79
			240	20,79
			240	20,79
18.12.2025	08:57:28,759	96		20,79
			96	20,79
			96	20,79
18.12.2025	08:56:54,448	40		20,79
			40	20,79
			40	20,79
18.12.2025	08:55:45,305	1 997		20,78
			1 997	20,78
			1 891	20,78
			10	20,78
			96	20,78
18.12.2025	08:55:22,487	2 000		20,75
			2 000	20,75
			2 000	20,75
18.12.2025	08:54:58,804	3		20,78
			3	20,78
			3	20,78
18.12.2025	08:52:52,008	1 572		20,77
			1 000	20,77
			572	20,77
			1 500	20,77
			72	20,77
18.12.2025	08:52:31,283	1 500		20,77
			1 500	20,77
			1 500	20,77
18.12.2025	08:52:02,083	2 500		20,81
			1 000	20,81
			1 500	20,81
			2 500	20,81
18.12.2025	08:51:29,472	500		20,78
			500	20,78
			500	20,78
18.12.2025	08:51:29,407	1 000		20,78
			1 000	20,78
			1 000	20,78
18.12.2025	08:49:39,970	300		20,74
			300	20,74
			300	20,74
18.12.2025	08:49:34,234	20		20,78
			20	20,78
			20	20,78
18.12.2025	08:46:43,761	100		20,78
			100	20,78
			100	20,78
18.12.2025	08:45:45,833	150		20,78
			150	20,78
			150	20,78
18.12.2025	08:45:17,956	25		20,78
			25	20,78
			25	20,78
18.12.2025	08:44:04,305	3 000		20,76
			3 000	20,76
			3 000	20,76
18.12.2025	08:44:00,527	1 000		20,76
			1 000	20,76
			1 000	20,76
18.12.2025	08:43:43,206	1 000		20,78
			1 000	20,78
			1 000	20,78
18.12.2025	08:42:28,687	50		20,74
			50	20,74
			50	20,74
18.12.2025	08:41:36,003	425		20,79
			425	20,79
			425	20,79
18.12.2025	08:40:26,763	361		20,79
			361	20,79
			361	20,79
18.12.2025	08:39:26,916	120		20,79
			120	20,79
			120	20,79
18.12.2025	08:38:22,491	462		20,72
			462	20,72
			312	20,72
			150	20,72
18.12.2025	08:38:03,133	500		20,79
			500	20,79
			500	20,79
18.12.2025	08:34:36,292	25		20,79
			25	20,79
			25	20,79
18.12.2025	08:32:17,663	240		20,79
			240	20,79
			240	20,79
18.12.2025	08:30:51,428	5		20,79
			5	20,79
			5	20,79
18.12.2025	08:30:35,311	745		20,79
			745	20,79
			50	20,79
			195	20,79
			500	20,79
18.12.2025	08:30:21,147	1 000		20,79
			1 000	20,79
			1 000	20,79
18.12.2025	08:29:06,554	1 000		20,79
			1 000	20,79
			1 000	20,79
18.12.2025	08:26:49,963	144		20,79
			144	20,79
			144	20,79
18.12.2025	08:24:38,740	25		20,79
			25	20,79
			25	20,79
18.12.2025	08:24:30,400	5		20,79
			5	20,79
			5	20,79
18.12.2025	08:24:15,347	30		20,79
			30	20,79
			30	20,79
18.12.2025	08:24:09,872	70		20,73
			70	20,73
			70	20,73
18.12.2025	08:23:58,310	2 000		20,70
			1 778	20,70
			2 000	20,70
			222	20,70
18.12.2025	08:23:41,993	20		20,73
			20	20,73
			7	20,73
			13	20,73
18.12.2025	08:21:09,246	10		20,70
			10	20,70
			10	20,70
18.12.2025	08:19:43,004	97		20,73
			97	20,73
			97	20,73
18.12.2025	08:19:28,441	40		20,70
			40	20,70
			40	20,70
18.12.2025	08:18:45,327	500		20,73
			500	20,73
			500	20,73
18.12.2025	08:17:34,186	75		20,73
			75	20,73
			75	20,73
18.12.2025	08:17:32,484	500		20,73
			500	20,73
			500	20,73
18.12.2025	08:15:58,812	1 500		20,70
			1 500	20,70
			500	20,70
			1 000	20,70
18.12.2025	08:15:39,683	37		20,69
			37	20,69
			37	20,69
18.12.2025	08:13:42,373	360		20,69
			360	20,69
			360	20,69
18.12.2025	08:13:17,372	100		20,69
			100	20,69
			100	20,69
18.12.2025	08:12:17,861	300		20,69
			300	20,69
			300	20,69
18.12.2025	08:10:38,564	637		20,66
			637	20,66
			637	20,66
18.12.2025	08:09:28,641	38		20,69
			38	20,69
			38	20,69
18.12.2025	08:08:48,817	800		20,69
			800	20,69
			800	20,69
18.12.2025	08:06:00,640	24		20,69
			24	20,69
			24	20,69
18.12.2025	08:05:53,915	120		20,69
			120	20,69
			120	20,69
18.12.2025	08:05:40,725	2 000		20,66
			2 000	20,66
			2 000	20,66
18.12.2025	08:05:40,338	500		20,69
			500	20,69
			500	20,69
18.12.2025	08:04:59,559	20		20,66
			20	20,66
			20	20,66
18.12.2025	08:03:03,283	400		20,69
			400	20,69
			400	20,69
18.12.2025	08:01:53,104	20		20,62
			20	20,62
			20	20,62
18.12.2025	08:01:36,425	100		20,69
			100	20,69
			100	20,69
18.12.2025	08:01:27,602	500		20,69
			500	20,69
			500	20,69
18.12.2025	08:00:48,190	2		20,69
			2	20,69
			2	20,69
18.12.2025	08:00:44,766	30		20,69
			30	20,69
			30	20,69
18.12.2025	08:00:18,981	3		20,69
			3	20,69
			3	20,69
18.12.2025	07:59:50,173	500		20,69
			500	20,69
			500	20,69
18.12.2025	07:59:25,639	120		20,69
			120	20,69
			120	20,69
18.12.2025	07:58:40,302	500		20,69
			500	20,69
			500	20,69
18.12.2025	07:58:15,027	64		20,69
			64	20,69
			64	20,69
18.12.2025	07:52:35,835	50		20,56
			50	20,56
			50	20,56
18.12.2025	07:52:02,779	100		20,69
			100	20,69
			100	20,69
18.12.2025	07:50:07,874	25		20,69
			25	20,69
			25	20,69
18.12.2025	07:49:56,394	96		20,69
			96	20,69
			96	20,69
18.12.2025	07:49:30,603	500		20,56
			500	20,56
			500	20,56
18.12.2025	07:47:18,282	100		20,69
			100	20,69
			100	20,69
18.12.2025	07:46:46,446	5		20,69
			5	20,69
			5	20,69
18.12.2025	07:46:22,825	25		20,69
			25	20,69
			25	20,69
18.12.2025	07:34:01,678	2 048		20,68
			48	20,68
			1 000	20,68
			2 000	20,68
			1 048	20,68
18.12.2025	07:31:31,436	1 661		20,68
			1 000	20,68
			25	20,68
			350	20,68
			1 311	20,68
			5	20,68
			500	20,68
			14	20,68
			117	20,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 525,00
Ask: 1 525,50
Stückzahl: 19 451
-0,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:28:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung