+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

4403

3438

50.82

       

Date Time Volume Order Volume Price
08/05/2025 18:01:25.995 8   50.82
      8 50.82
      8 50.82
08/05/2025 18:01:04.659 1   50.93
      1 50.93
      1 50.93
08/05/2025 18:00:42.915 3   50.82
      3 50.82
      3 50.82
08/05/2025 18:00:25.725 700   50.90
      700 50.90
      700 50.90
08/05/2025 18:00:17.389 235   50.89
      235 50.89
      235 50.89
08/05/2025 18:00:16.935 11   50.89
      11 50.89
      11 50.89
08/05/2025 17:59:59.540 4   50.89
      4 50.89
      4 50.89
08/05/2025 17:59:59.444 40   50.89
      40 50.89
      40 50.89
08/05/2025 17:59:41.877 100   50.89
      100 50.89
      100 50.89
08/05/2025 17:59:39.422 4   50.89
      4 50.89
      4 50.89
08/05/2025 17:59:32.678 6   50.89
      6 50.89
      6 50.89
08/05/2025 17:59:06.232 45   50.89
      45 50.89
      45 50.89
08/05/2025 17:58:34.312 1 824   50.82
      178 50.82
      1 824 50.82
      1 646 50.82
08/05/2025 17:58:12.786 100   50.81
      100 50.81
      100 50.81
08/05/2025 17:58:06.636 34   50.82
      34 50.82
      34 50.82
08/05/2025 17:58:02.082 320   50.82
      60 50.82
      260 50.82
      320 50.82
08/05/2025 17:57:52.977 2   50.89
      2 50.89
      2 50.89
08/05/2025 17:57:51.169 2   50.89
      2 50.89
      2 50.89
08/05/2025 17:57:47.642 40   50.89
      40 50.89
      40 50.89
08/05/2025 17:57:41.252 300   50.90
      200 50.90
      300 50.90
      100 50.90
08/05/2025 17:57:32.945 20   50.93
      20 50.93
      10 50.93
      10 50.93
08/05/2025 17:57:27.832 8   50.93
      8 50.93
      8 50.93
08/05/2025 17:56:59.055 1   50.93
      1 50.93
      1 50.93
08/05/2025 17:56:30.813 6   50.93
      6 50.93
      6 50.93
08/05/2025 17:56:27.436 200   50.93
      200 50.93
      200 50.93
08/05/2025 17:56:27.329 200   50.94
      200 50.94
      200 50.94
08/05/2025 17:55:37.606 30   50.99
      30 50.99
      30 50.99
08/05/2025 17:55:30.774 94   50.99
      94 50.99
      94 50.99
08/05/2025 17:55:26.713 300   50.99
      300 50.99
      300 50.99
08/05/2025 17:55:20.570 1   50.94
      1 50.94
      1 50.94
08/05/2025 17:55:07.366 196   50.99
      196 50.99
      196 50.99
08/05/2025 17:54:56.601 300   50.99
      300 50.99
      300 50.99
08/05/2025 17:54:35.193 1   50.94
      1 50.94
      1 50.94
08/05/2025 17:54:19.198 1   50.99
      1 50.99
      1 50.99
08/05/2025 17:54:16.790 50   50.99
      50 50.99
      50 50.99
08/05/2025 17:53:43.206 100   50.99
      100 50.99
      100 50.99
08/05/2025 17:53:35.402 75   50.99
      75 50.99
      75 50.99
08/05/2025 17:53:01.594 12   50.99
      12 50.99
      12 50.99
08/05/2025 17:52:55.625 9   50.99
      9 50.99
      9 50.99
08/05/2025 17:52:32.329 1   50.99
      1 50.99
      1 50.99
08/05/2025 17:52:27.972 25   50.99
      25 50.99
      25 50.99
08/05/2025 17:52:05.815 40   50.99
      40 50.99
      40 50.99
08/05/2025 17:52:02.006 100   50.94
      100 50.94
      100 50.94
08/05/2025 17:51:43.154 55   50.94
      55 50.94
      55 50.94
08/05/2025 17:51:41.975 250   50.99
      250 50.99
      250 50.99
08/05/2025 17:51:34.868 1 000   50.98
      1 000 50.98
      600 50.98
      400 50.98
08/05/2025 17:51:20.971 1   50.97
      1 50.97
      1 50.97
08/05/2025 17:51:09.698 3   50.91
      3 50.91
      3 50.91
08/05/2025 17:50:29.826 1   50.97
      1 50.97
      1 50.97
08/05/2025 17:50:04.856 200   50.97
      200 50.97
      200 50.97
08/05/2025 17:49:11.865 204   50.97
      204 50.97
      104 50.97
      100 50.97
08/05/2025 17:49:09.423 1   50.97
      1 50.97
      1 50.97
08/05/2025 17:49:06.910 1   50.97
      1 50.97
      1 50.97
08/05/2025 17:49:03.519 50   50.97
      50 50.97
      50 50.97
08/05/2025 17:48:38.494 10   50.97
      10 50.97
      10 50.97
08/05/2025 17:48:28.879 1   50.97
      1 50.97
      1 50.97
08/05/2025 17:48:03.732 2   50.97
      2 50.97
      2 50.97
08/05/2025 17:47:56.150 80   50.97
      80 50.97
      40 50.97
      40 50.97
08/05/2025 17:47:29.504 160   50.83
      40 50.83
      120 50.83
      160 50.83
08/05/2025 17:47:28.131 1   50.83
      1 50.83
      1 50.83
08/05/2025 17:47:06.301 10   50.89
      10 50.89
      10 50.89
08/05/2025 17:46:57.242 10   50.89
      10 50.89
      10 50.89
08/05/2025 17:46:43.231 100   50.82
      100 50.82
      100 50.82
08/05/2025 17:46:31.997 3   50.82
      3 50.82
      3 50.82
08/05/2025 17:46:31.593 150   50.94
      50 50.94
      100 50.94
      150 50.94
08/05/2025 17:46:31.379 200   50.94
      200 50.94
      200 50.94
08/05/2025 17:46:17.576 100   50.94
      100 50.94
      100 50.94
08/05/2025 17:46:09.725 50   50.97
      50 50.97
      50 50.97
08/05/2025 17:46:06.066 170   50.97
      10 50.97
      170 50.97
      130 50.97
      30 50.97
08/05/2025 17:45:15.135 300   50.97
      300 50.97
      300 50.97
08/05/2025 17:45:06.432 307   50.97
      10 50.97
      50 50.97
      100 50.97
      40 50.97
      2 50.97
      100 50.97
      4 50.97
      1 50.97
      20 50.97
      282 50.97
      5 50.97
08/05/2025 17:42:43.912 250   50.98
      250 50.98
      250 50.98
08/05/2025 17:41:47.057 10   50.98
      10 50.98
      10 50.98
08/05/2025 17:41:35.988 6   50.98
      6 50.98
      6 50.98
08/05/2025 17:41:32.955 2   50.98
      2 50.98
      2 50.98
08/05/2025 17:41:17.462 56   50.82
      56 50.82
      56 50.82
08/05/2025 17:41:10.478 49   50.98
      49 50.98
      49 50.98
08/05/2025 17:41:07.069 50   50.98
      50 50.98
      50 50.98
08/05/2025 17:41:06.828 185   50.98
      15 50.98
      20 50.98
      50 50.98
      185 50.98
      50 50.98
      2 50.98
      38 50.98
      10 50.98
08/05/2025 17:41:03.391 25   50.82
      25 50.82
      25 50.82
08/05/2025 17:40:42.146 3   50.82
      3 50.82
      3 50.82
08/05/2025 17:40:25.136 1   50.85
      1 50.85
      1 50.85
08/05/2025 17:40:12.607 10   50.85
      10 50.85
      10 50.85
08/05/2025 17:40:11.062 100   50.85
      100 50.85
      100 50.85
08/05/2025 17:40:08.243 200   50.85
      200 50.85
      200 50.85
08/05/2025 17:39:01.636 150   50.85
      150 50.85
      150 50.85
08/05/2025 17:39:01.003 5   50.85
      5 50.85
      5 50.85
08/05/2025 17:38:46.682 41   50.85
      41 50.85
      41 50.85
08/05/2025 17:38:23.587 10   50.85
      10 50.85
      10 50.85
08/05/2025 17:38:19.284 20   50.85
      20 50.85
      20 50.85
08/05/2025 17:37:43.800 2 984   50.82
      20 50.82
      100 50.82
      1 50.82
      250 50.82
      500 50.82
      2 50.82
      2 50.82
      2 50.82
      75 50.82
      500 50.82
      10 50.82
      200 50.82
      594 50.82
      1 925 50.82
      100 50.82
      99 50.82
      100 50.82
      15 50.82
      30 50.82
      1 000 50.82
      423 50.82
      20 50.82
08/05/2025 17:29:23.851 300   50.78
      300 50.78
      300 50.78
08/05/2025 17:28:45.925 250   50.75
      250 50.75
      250 50.75
08/05/2025 17:28:38.295 50   50.76
      50 50.76
      50 50.76
08/05/2025 17:28:14.934 300   50.79
      300 50.79
      300 50.79
08/05/2025 17:28:12.115 1   50.80
      1 50.80
      1 50.80
08/05/2025 17:27:39.810 100   50.77
      100 50.77
      100 50.77
08/05/2025 17:27:39.673 40   50.85
      30 50.85
      10 50.85
      30 50.85
      10 50.85
08/05/2025 17:27:03.653 300   50.84
      300 50.84
      300 50.84
08/05/2025 17:27:02.035 50   50.84
      50 50.84
      50 50.84
08/05/2025 17:26:24.173 300   50.80
      300 50.80
      30 50.80
      244 50.80
      26 50.80
08/05/2025 17:26:13.562 50   50.78
      50 50.78
      50 50.78
08/05/2025 17:26:13.486 80   50.76
      80 50.76
      80 50.76
08/05/2025 17:26:12.596 300   50.76
      300 50.76
      300 50.76
08/05/2025 17:26:06.881 320   50.76
      20 50.76
      300 50.76
      320 50.76
08/05/2025 17:25:57.131 300   50.76
      300 50.76
      300 50.76
08/05/2025 17:25:00.666 300   50.76
      300 50.76
      300 50.76
08/05/2025 17:24:57.130 60   50.77
      60 50.77
      60 50.77
08/05/2025 17:24:41.464 90   50.75
      90 50.75
      90 50.75
08/05/2025 17:24:39.141 60   50.75
      60 50.75
      60 50.75
08/05/2025 17:24:08.245 265   50.71
      265 50.71
      225 50.71
      40 50.71
08/05/2025 17:23:57.166 210   50.69
      210 50.69
      210 50.69
08/05/2025 17:23:54.310 6   50.68
      6 50.68
      6 50.68
08/05/2025 17:23:20.493 45   50.65
      45 50.65
      45 50.65
08/05/2025 17:22:34.315 100   50.64
      100 50.64
      100 50.64
08/05/2025 17:22:03.516 5   50.64
      5 50.64
      5 50.64
08/05/2025 17:21:54.253 10   50.63
      10 50.63
      10 50.63
08/05/2025 17:21:47.705 150   50.62
      150 50.62
      150 50.62
08/05/2025 17:21:20.444 10   50.61
      10 50.61
      10 50.61
08/05/2025 17:21:10.717 100   50.60
      100 50.60
      100 50.60
08/05/2025 17:21:06.020 300   50.60
      300 50.60
      300 50.60
08/05/2025 17:21:05.313 300   50.60
      300 50.60
      300 50.60
08/05/2025 17:21:03.433 300   50.60
      300 50.60
      300 50.60
08/05/2025 17:21:03.237 50   50.58
      50 50.58
      29 50.58
      20 50.58
      1 50.58
08/05/2025 17:20:33.829 300   50.58
      300 50.58
      300 50.58
08/05/2025 17:20:16.153 50   50.57
      50 50.57
      50 50.57
08/05/2025 17:20:00.723 10   50.57
      10 50.57
      10 50.57
08/05/2025 17:19:58.727 3   50.55
      3 50.55
      3 50.55
08/05/2025 17:19:43.747 1   50.56
      1 50.56
      1 50.56
08/05/2025 17:19:43.633 6   50.56
      6 50.56
      6 50.56
08/05/2025 17:19:40.671 20   50.55
      20 50.55
      20 50.55
08/05/2025 17:18:45.931 40   50.58
      40 50.58
      40 50.58
08/05/2025 17:18:27.938 1 400   50.58
      1 400 50.58
      1 400 50.58
08/05/2025 17:18:07.166 300   50.58
      300 50.58
      300 50.58
08/05/2025 17:18:06.594 50   50.59
      50 50.59
      50 50.59
08/05/2025 17:17:57.499 10   50.59
      10 50.59
      10 50.59
08/05/2025 17:17:44.695 300   50.58
      300 50.58
      300 50.58
08/05/2025 17:17:36.407 250   50.57
      250 50.57
      250 50.57
08/05/2025 17:16:31.123 1   50.56
      1 50.56
      1 50.56
08/05/2025 17:16:25.593 2   50.55
      2 50.55
      2 50.55
08/05/2025 17:16:10.006 285   50.57
      285 50.57
      285 50.57
08/05/2025 17:15:42.210 22   50.57
      22 50.57
      22 50.57
08/05/2025 17:15:32.566 80   50.57
      80 50.57
      80 50.57
08/05/2025 17:15:30.638 2   50.57
      2 50.57
      2 50.57
08/05/2025 17:15:20.921 90   50.56
      90 50.56
      90 50.56
08/05/2025 17:15:04.779 1   50.58
      1 50.58
      1 50.58
08/05/2025 17:15:03.706 35   50.58
      35 50.58
      35 50.58
08/05/2025 17:15:01.960 1   50.58
      1 50.58
      1 50.58
08/05/2025 17:14:37.311 75   50.55
      75 50.55
      75 50.55
08/05/2025 17:14:31.729 200   50.56
      200 50.56
      200 50.56
08/05/2025 17:14:30.068 2   50.56
      2 50.56
      2 50.56
08/05/2025 17:14:23.227 1   50.56
      1 50.56
      1 50.56
08/05/2025 17:14:17.893 2   50.57
      2 50.57
      2 50.57
08/05/2025 17:13:58.727 20   50.56
      20 50.56
      20 50.56
08/05/2025 17:13:55.952 45   50.55
      45 50.55
      45 50.55
08/05/2025 17:13:41.183 60   50.55
      60 50.55
      60 50.55
08/05/2025 17:13:31.284 50   50.55
      50 50.55
      50 50.55
08/05/2025 17:13:12.583 20   50.52
      20 50.52
      20 50.52
08/05/2025 17:13:11.669 41   50.51
      41 50.51
      41 50.51
08/05/2025 17:12:52.605 3 000   50.49
      3 000 50.49
      2 884 50.49
      20 50.49
      50 50.49
      4 50.49
      2 50.49
      40 50.49
08/05/2025 17:11:14.050 180   50.49
      180 50.49
      180 50.49
08/05/2025 17:11:11.971 520   50.49
      220 50.49
      300 50.49
      520 50.49
08/05/2025 17:11:03.316 300   50.49
      300 50.49
      300 50.49
08/05/2025 17:10:58.852 20   50.47
      20 50.47
      20 50.47
08/05/2025 17:10:05.082 30   50.46
      30 50.46
      30 50.46
08/05/2025 17:10:03.795 100   50.48
      100 50.48
      100 50.48
08/05/2025 17:09:29.545 100   50.45
      50 50.45
      11 50.45
      100 50.45
      39 50.45
08/05/2025 17:08:47.687 300   50.46
      300 50.46
      300 50.46
08/05/2025 17:08:28.926 10   50.46
      10 50.46
      10 50.46
08/05/2025 17:08:04.025 2   50.46
      2 50.46
      2 50.46
08/05/2025 17:07:28.393 100   50.43
      100 50.43
      100 50.43
08/05/2025 17:07:19.619 104   50.43
      99 50.43
      104 50.43
      5 50.43
08/05/2025 17:06:59.515 300   50.43
      300 50.43
      300 50.43
08/05/2025 17:06:34.196 25   50.43
      25 50.43
      25 50.43
08/05/2025 17:06:32.297 100   50.42
      100 50.42
      100 50.42
08/05/2025 17:06:29.453 160   50.43
      100 50.43
      160 50.43
      60 50.43
08/05/2025 17:06:15.904 10   50.41
      10 50.41
      10 50.41
08/05/2025 17:05:39.977 150   50.40
      150 50.40
      150 50.40
08/05/2025 17:05:35.612 100   50.39
      100 50.39
      100 50.39
08/05/2025 17:04:53.960 60   50.36
      60 50.36
      60 50.36
08/05/2025 17:04:33.848 300   50.37
      300 50.37
      300 50.37
08/05/2025 17:03:44.781 200   50.36
      200 50.36
      200 50.36
08/05/2025 17:03:24.605 287   50.36
      287 50.36
      287 50.36
08/05/2025 17:03:10.631 10   50.37
      10 50.37
      10 50.37
08/05/2025 17:03:02.941 100   50.38
      100 50.38
      100 50.38
08/05/2025 17:02:37.714 210   50.38
      200 50.38
      210 50.38
      10 50.38
08/05/2025 17:02:37.219 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:36.944 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:36.712 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:36.584 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:36.240 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:35.951 300   50.38
      300 50.38
      300 50.38
08/05/2025 17:02:33.290 300   50.37
      300 50.37
      300 50.37
08/05/2025 17:01:51.708 300   50.37
      300 50.37
      300 50.37
08/05/2025 17:01:14.767 3   50.36
      3 50.36
      3 50.36
08/05/2025 17:00:52.731 1   50.36
      1 50.36
      1 50.36
08/05/2025 17:00:20.667 20   50.34
      20 50.34
      20 50.34
08/05/2025 16:59:53.930 25   50.36
      25 50.36
      25 50.36
08/05/2025 16:59:23.957 103   50.30
      100 50.30
      103 50.30
      3 50.30
08/05/2025 16:59:22.018 12   50.34
      12 50.34
      12 50.34
08/05/2025 16:58:56.937 35   50.40
      35 50.40
      35 50.40
08/05/2025 16:58:52.245 30   50.40
      30 50.40
      30 50.40
08/05/2025 16:58:35.817 1   50.38
      1 50.38
      1 50.38
08/05/2025 16:58:30.054 35   50.38
      35 50.38
      35 50.38
08/05/2025 16:58:25.650 50   50.41
      50 50.41
      50 50.41
08/05/2025 16:58:15.523 200   50.42
      200 50.42
      200 50.42
08/05/2025 16:57:25.858 152   50.42
      152 50.42
      25 50.42
      100 50.42
      27 50.42
08/05/2025 16:56:18.199 300   50.38
      300 50.38
      300 50.38
08/05/2025 16:55:23.055 10   50.40
      10 50.40
      10 50.40
08/05/2025 16:55:13.896 17   50.40
      17 50.40
      17 50.40
08/05/2025 16:54:58.600 3   50.41
      3 50.41
      3 50.41
08/05/2025 16:54:44.485 100   50.40
      100 50.40
      100 50.40
08/05/2025 16:54:08.756 22   50.42
      22 50.42
      22 50.42
08/05/2025 16:53:35.885 1   50.47
      1 50.47
      1 50.47
08/05/2025 16:52:53.362 3   50.49
      3 50.49
      3 50.49
08/05/2025 16:52:43.358 60   50.49
      60 50.49
      60 50.49
08/05/2025 16:52:39.936 2   50.49
      2 50.49
      2 50.49
08/05/2025 16:52:37.607 10   50.47
      10 50.47
      10 50.47
08/05/2025 16:52:26.705 20   50.46
      20 50.46
      20 50.46
08/05/2025 16:52:25.159 30   50.46
      30 50.46
      30 50.46
08/05/2025 16:51:52.862 70   50.41
      70 50.41
      70 50.41
08/05/2025 16:51:32.802 198   50.41
      198 50.41
      198 50.41
08/05/2025 16:51:28.228 100   50.41
      100 50.41
      100 50.41
08/05/2025 16:50:46.394 15   50.38
      15 50.38
      15 50.38
08/05/2025 16:50:44.296 20   50.38
      20 50.38
      20 50.38
08/05/2025 16:50:40.516 50   50.40
      50 50.40
      50 50.40
08/05/2025 16:50:26.348 100   50.43
      100 50.43
      100 50.43
08/05/2025 16:50:23.578 19   50.43
      19 50.43
      19 50.43
08/05/2025 16:50:12.691 125   50.45
      125 50.45
      125 50.45
08/05/2025 16:48:53.793 29   50.50
      29 50.50
      29 50.50
08/05/2025 16:48:44.438 20   50.49
      20 50.49
      20 50.49
08/05/2025 16:48:35.377 50   50.49
      50 50.49
      50 50.49
08/05/2025 16:48:30.585 11   50.47
      11 50.47
      11 50.47
08/05/2025 16:48:22.115 45   50.46
      45 50.46
      45 50.46
08/05/2025 16:48:20.445 5   50.47
      5 50.47
      5 50.47
08/05/2025 16:47:32.581 200   50.46
      200 50.46
      200 50.46
08/05/2025 16:46:53.376 10   50.45
      10 50.45
      10 50.45
08/05/2025 16:46:12.744 50   50.47
      50 50.47
      50 50.47
08/05/2025 16:45:45.411 100   50.46
      100 50.46
      100 50.46
08/05/2025 16:45:35.167 1   50.46
      1 50.46
      1 50.46
08/05/2025 16:45:34.880 9   50.46
      9 50.46
      9 50.46
08/05/2025 16:45:34.283 100   50.46
      100 50.46
      100 50.46
08/05/2025 16:45:26.745 283   50.43
      283 50.43
      2 50.43
      281 50.43
08/05/2025 16:45:23.796 1 306   50.43
      1 306 50.43
      1 006 50.43
      300 50.43
08/05/2025 16:45:23.073 411   50.43
      100 50.43
      10 50.43
      300 50.43
      1 50.43
      411 50.43
08/05/2025 16:44:56.720 300   50.44
      300 50.44
      300 50.44
08/05/2025 16:44:27.168 5   50.39
      5 50.39
      5 50.39
08/05/2025 16:44:26.849 1   50.40
      1 50.40
      1 50.40
08/05/2025 16:44:21.923 11   50.40
      11 50.40
      11 50.40
08/05/2025 16:44:21.189 10   50.38
      10 50.38
      10 50.38
08/05/2025 16:44:20.261 20   50.39
      20 50.39
      20 50.39
08/05/2025 16:44:18.581 2   50.39
      2 50.39
      2 50.39
08/05/2025 16:44:04.515 1   50.40
      1 50.40
      1 50.40
08/05/2025 16:44:00.633 150   50.40
      150 50.40
      150 50.40
08/05/2025 16:43:33.421 7   50.39
      7 50.39
      7 50.39
08/05/2025 16:42:22.063 7   50.38
      7 50.38
      7 50.38
08/05/2025 16:41:43.105 560   50.40
      560 50.40
      560 50.40
08/05/2025 16:41:34.397 240   50.37
      22 50.37
      240 50.37
      218 50.37
08/05/2025 16:41:33.362 300   50.37
      300 50.37
      300 50.37
08/05/2025 16:41:32.577 300   50.37
      300 50.37
      300 50.37
08/05/2025 16:41:31.827 300   50.37
      300 50.37
      300 50.37
08/05/2025 16:41:26.757 300   50.37
      300 50.37
      300 50.37
08/05/2025 16:41:03.577 300   50.37
      300 50.37
      300 50.37
08/05/2025 16:41:00.916 303   50.37
      300 50.37
      3 50.37
      1 50.37
      282 50.37
      20 50.37
08/05/2025 16:38:28.287 400   50.34
      300 50.34
      100 50.34
      400 50.34
08/05/2025 16:38:10.208 300   50.34
      300 50.34
      300 50.34
08/05/2025 16:38:02.661 2   50.35
      2 50.35
      2 50.35
08/05/2025 16:37:52.878 1   50.35
      1 50.35
      1 50.35
08/05/2025 16:37:08.764 20   50.32
      20 50.32
      20 50.32
08/05/2025 16:36:34.357 60   50.36
      60 50.36
      60 50.36
08/05/2025 16:36:25.418 12   50.36
      12 50.36
      12 50.36
08/05/2025 16:36:23.818 270   50.35
      270 50.35
      270 50.35
08/05/2025 16:35:29.835 9   50.41
      9 50.41
      9 50.41
08/05/2025 16:35:09.399 1   50.37
      1 50.37
      1 50.37
08/05/2025 16:34:56.727 20   50.37
      20 50.37
      20 50.37
08/05/2025 16:34:55.421 2   50.37
      2 50.37
      2 50.37
08/05/2025 16:34:12.239 7   50.38
      7 50.38
      7 50.38
08/05/2025 16:32:58.281 3   50.31
      3 50.31
      3 50.31
08/05/2025 16:32:29.497 8   50.33
      8 50.33
      8 50.33
08/05/2025 16:32:25.272 1   50.33
      1 50.33
      1 50.33
08/05/2025 16:32:15.219 35   50.31
      35 50.31
      35 50.31
08/05/2025 16:32:13.561 100   50.30
      100 50.30
      100 50.30
08/05/2025 16:32:13.477 100   50.30
      100 50.30
      100 50.30
08/05/2025 16:31:47.321 200   50.33
      200 50.33
      200 50.33
08/05/2025 16:31:45.948 20   50.33
      20 50.33
      20 50.33
08/05/2025 16:31:35.258 65   50.34
      50 50.34
      65 50.34
      15 50.34
08/05/2025 16:31:00.754 300   50.34
      300 50.34
      300 50.34
08/05/2025 16:31:00.243 12   50.34
      12 50.34
      12 50.34
08/05/2025 16:30:58.238 20   50.34
      20 50.34
      20 50.34
08/05/2025 16:30:53.585 1   50.34
      1 50.34
      1 50.34
08/05/2025 16:30:38.819 10   50.31
      3 50.31
      7 50.31
      9 50.31
      1 50.31
08/05/2025 16:27:52.156 3   50.40
      3 50.40
      3 50.40
08/05/2025 16:27:32.000 4 797   50.40
      4 797 50.40
      4 797 50.40
08/05/2025 16:27:28.582 300   50.40
      300 50.40
      300 50.40
08/05/2025 16:27:23.826 300   50.40
      300 50.40
      300 50.40
08/05/2025 16:27:23.205 303   50.40
      303 50.40
      300 50.40
      3 50.40
08/05/2025 16:27:06.200 300   50.40
      300 50.40
      300 50.40
08/05/2025 16:26:49.621 46   50.39
      46 50.39
      46 50.39
08/05/2025 16:26:46.292 40   50.38
      40 50.38
      40 50.38
08/05/2025 16:26:41.665 301   50.39
      300 50.39
      301 50.39
      1 50.39
08/05/2025 16:26:08.622 300   50.39
      300 50.39
      300 50.39
08/05/2025 16:26:07.936 300   50.39
      300 50.39
      300 50.39
08/05/2025 16:26:05.158 300   50.39
      300 50.39
      300 50.39
08/05/2025 16:26:00.959 120   50.38
      120 50.38
      120 50.38
08/05/2025 16:25:01.216 50   50.30
      50 50.30
      50 50.30
08/05/2025 16:24:44.642 3   50.31
      3 50.31
      3 50.31

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)