Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4241

3121

99,818

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:19:10,694	7		99,818
			7	99,818
			7	99,818
12/05/2025	14:19:05,702	1		99,814
			1	99,814
			1	99,814
12/05/2025	14:17:48,443	20		99,784
			20	99,784
			20	99,784
12/05/2025	14:17:41,089	779		99,766
			779	99,766
			779	99,766
12/05/2025	14:17:05,266	5		99,762
			5	99,762
			5	99,762
12/05/2025	14:16:58,750	1		99,77
			1	99,77
			1	99,77
12/05/2025	14:16:41,689	1		99,748
			1	99,748
			1	99,748
12/05/2025	14:16:29,391	3		99,754
			3	99,754
			3	99,754
12/05/2025	14:15:54,395	30		99,762
			30	99,762
			30	99,762
12/05/2025	14:15:46,906	1		99,752
			1	99,752
			1	99,752
12/05/2025	14:15:33,815	74		99,75
			74	99,75
			74	99,75
12/05/2025	14:14:47,037	200		99,782
			200	99,782
			200	99,782
12/05/2025	14:14:18,975	2		99,776
			2	99,776
			2	99,776
12/05/2025	14:14:14,992	4		99,77
			4	99,77
			4	99,77
12/05/2025	14:13:53,795	19		99,76
			19	99,76
			19	99,76
12/05/2025	14:13:51,580	20		99,76
			20	99,76
			20	99,76
12/05/2025	14:13:50,980	11		99,742
			11	99,742
			11	99,742
12/05/2025	14:13:03,849	2		99,744
			2	99,744
			2	99,744
12/05/2025	14:12:46,835	100		99,734
			100	99,734
			100	99,734
12/05/2025	14:12:43,501	2		99,744
			2	99,744
			2	99,744
12/05/2025	14:12:15,211	20		99,728
			20	99,728
			20	99,728
12/05/2025	14:12:14,419	100		99,73
			100	99,73
			100	99,73
12/05/2025	14:12:01,653	200		99,724
			200	99,724
			200	99,724
12/05/2025	14:11:55,144	5		99,722
			5	99,722
			5	99,722
12/05/2025	14:11:14,678	45		99,714
			45	99,714
			45	99,714
12/05/2025	14:11:07,880	46		99,70
			46	99,70
			46	99,70
12/05/2025	14:10:49,706	3		99,702
			3	99,702
			3	99,702
12/05/2025	14:10:40,395	5		99,668
			5	99,668
			5	99,668
12/05/2025	14:10:33,753	25		99,688
			25	99,688
			25	99,688
12/05/2025	14:10:31,333	15		99,692
			15	99,692
			15	99,692
12/05/2025	14:10:30,504	1		99,692
			1	99,692
			1	99,692
12/05/2025	14:10:02,005	200		99,684
			200	99,684
			200	99,684
12/05/2025	14:09:57,549	200		99,68
			200	99,68
			200	99,68
12/05/2025	14:09:53,932	15		99,672
			15	99,672
			15	99,672
12/05/2025	14:09:33,196	20		99,676
			20	99,676
			20	99,676
12/05/2025	14:09:23,593	20		99,664
			20	99,664
			20	99,664
12/05/2025	14:09:19,651	235		99,678
			235	99,678
			235	99,678
12/05/2025	14:09:15,970	37		99,672
			37	99,672
			37	99,672
12/05/2025	14:09:10,776	50		99,68
			50	99,68
			50	99,68
12/05/2025	14:09:00,726	50		99,678
			50	99,678
			50	99,678
12/05/2025	14:08:38,809	200		99,684
			200	99,684
			200	99,684
12/05/2025	14:08:21,833	3		99,674
			3	99,674
			3	99,674
12/05/2025	14:08:14,456	2		99,678
			2	99,678
			2	99,678
12/05/2025	14:08:07,801	54		99,68
			54	99,68
			54	99,68
12/05/2025	14:07:02,844	20		99,698
			20	99,698
			20	99,698
12/05/2025	14:07:01,379	2		99,698
			2	99,698
			2	99,698
12/05/2025	14:06:55,737	775		99,696
			775	99,696
			775	99,696
12/05/2025	14:06:32,907	2		99,672
			2	99,672
			2	99,672
12/05/2025	14:06:22,580	100		99,678
			100	99,678
			100	99,678
12/05/2025	14:06:13,398	6		99,69
			6	99,69
			6	99,69
12/05/2025	14:06:13,016	80		99,684
			80	99,684
			80	99,684
12/05/2025	14:06:05,207	98		99,69
			98	99,69
			98	99,69
12/05/2025	14:06:03,101	1		99,688
			1	99,688
			1	99,688
12/05/2025	14:05:55,117	200		99,692
			200	99,692
			200	99,692
12/05/2025	14:05:51,834	1		99,692
			1	99,692
			1	99,692
12/05/2025	14:05:43,695	10		99,69
			10	99,69
			10	99,69
12/05/2025	14:05:33,293	50		99,684
			50	99,684
			50	99,684
12/05/2025	14:05:10,048	10		99,71
			10	99,71
			10	99,71
12/05/2025	14:04:52,501	2		99,692
			2	99,692
			2	99,692
12/05/2025	14:04:14,167	254		99,71
			254	99,71
			254	99,71
12/05/2025	14:04:12,573	4		99,71
			4	99,71
			4	99,71
12/05/2025	14:04:05,023	50		99,72
			50	99,72
			50	99,72
12/05/2025	14:03:20,251	5		99,712
			5	99,712
			5	99,712
12/05/2025	14:03:12,306	10		99,736
			10	99,736
			10	99,736
12/05/2025	14:02:57,482	40		99,738
			40	99,738
			40	99,738
12/05/2025	14:02:52,723	10		99,736
			10	99,736
			10	99,736
12/05/2025	14:02:51,904	2		99,752
			2	99,752
			2	99,752
12/05/2025	14:02:50,753	1		99,74
			1	99,74
			1	99,74
12/05/2025	14:02:34,951	1		99,734
			1	99,734
			1	99,734
12/05/2025	14:02:22,573	21		99,73
			21	99,73
			21	99,73
12/05/2025	14:02:19,737	27		99,726
			27	99,726
			27	99,726
12/05/2025	14:02:09,686	20		99,726
			20	99,726
			20	99,726
12/05/2025	14:02:08,290	100		99,738
			100	99,738
			100	99,738
12/05/2025	14:01:40,793	2		99,754
			2	99,754
			2	99,754
12/05/2025	14:01:28,949	6		99,738
			6	99,738
			6	99,738
12/05/2025	14:01:25,926	48		99,748
			48	99,748
			48	99,748
12/05/2025	14:01:24,482	10		99,738
			10	99,738
			10	99,738
12/05/2025	14:01:21,391	1		99,748
			1	99,748
			1	99,748
12/05/2025	14:01:16,745	25		99,752
			25	99,752
			25	99,752
12/05/2025	14:01:11,813	6		99,728
			6	99,728
			6	99,728
12/05/2025	14:00:52,917	80		99,696
			80	99,696
			80	99,696
12/05/2025	14:00:44,135	5		99,70
			5	99,70
			5	99,70
12/05/2025	14:00:41,525	50		99,694
			50	99,694
			50	99,694
12/05/2025	13:59:51,575	1		99,662
			1	99,662
			1	99,662
12/05/2025	13:59:45,876	11		99,65
			11	99,65
			11	99,65
12/05/2025	13:59:16,599	3		99,658
			3	99,658
			3	99,658
12/05/2025	13:59:12,795	10		99,668
			10	99,668
			10	99,668
12/05/2025	13:59:09,356	1		99,668
			1	99,668
			1	99,668
12/05/2025	13:59:05,309	40		99,648
			40	99,648
			40	99,648
12/05/2025	13:59:00,156	50		99,666
			50	99,666
			50	99,666
12/05/2025	13:58:58,489	1		99,678
			1	99,678
			1	99,678
12/05/2025	13:58:46,212	3		99,65
			3	99,65
			3	99,65
12/05/2025	13:58:19,839	20		99,658
			20	99,658
			20	99,658
12/05/2025	13:58:14,130	450		99,65
			450	99,65
			450	99,65
12/05/2025	13:58:13,101	10		99,65
			10	99,65
			10	99,65
12/05/2025	13:58:07,016	1		99,65
			1	99,65
			1	99,65
12/05/2025	13:58:05,827	3		99,64
			3	99,64
			3	99,64
12/05/2025	13:57:54,945	300		99,652
			300	99,652
			300	99,652
12/05/2025	13:57:54,702	1		99,664
			1	99,664
			1	99,664
12/05/2025	13:57:48,525	1		99,65
			1	99,65
			1	99,65
12/05/2025	13:57:46,352	1		99,674
			1	99,674
			1	99,674
12/05/2025	13:57:35,080	1		99,658
			1	99,658
			1	99,658
12/05/2025	13:57:27,746	25		99,63
			25	99,63
			25	99,63
12/05/2025	13:57:15,469	5		99,612
			5	99,612
			5	99,612
12/05/2025	13:57:00,073	11		99,59
			11	99,59
			11	99,59
12/05/2025	13:56:58,566	10		99,59
			10	99,59
			10	99,59
12/05/2025	13:56:56,250	5		99,584
			5	99,584
			5	99,584
12/05/2025	13:56:13,306	42		99,562
			42	99,562
			42	99,562
12/05/2025	13:56:12,061	500		99,562
			500	99,562
			500	99,562
12/05/2025	13:56:00,927	4		99,55
			4	99,55
			4	99,55
12/05/2025	13:56:00,588	120		99,566
			120	99,566
			120	99,566
12/05/2025	13:55:57,552	10		99,566
			10	99,566
			10	99,566
12/05/2025	13:55:49,656	10		99,562
			10	99,562
			10	99,562
12/05/2025	13:55:43,446	175		99,568
			175	99,568
			175	99,568
12/05/2025	13:55:33,963	1		99,58
			1	99,58
			1	99,58
12/05/2025	13:55:31,119	1		99,556
			1	99,556
			1	99,556
12/05/2025	13:55:21,033	5		99,594
			5	99,594
			5	99,594
12/05/2025	13:55:04,785	10		99,582
			10	99,582
			10	99,582
12/05/2025	13:54:49,038	100		99,57
			100	99,57
			100	99,57
12/05/2025	13:54:21,181	5		99,576
			5	99,576
			5	99,576
12/05/2025	13:54:20,541	15		99,566
			15	99,566
			15	99,566
12/05/2025	13:54:08,262	16		99,552
			16	99,552
			16	99,552
12/05/2025	13:54:07,310	1		99,584
			1	99,584
			1	99,584
12/05/2025	13:53:53,415	8		99,58
			8	99,58
			8	99,58
12/05/2025	13:53:44,764	2 090		99,614
			2 090	99,614
			2 090	99,614
12/05/2025	13:53:44,668	138		99,616
			138	99,616
			138	99,616
12/05/2025	13:53:43,675	39		99,616
			39	99,616
			39	99,616
12/05/2025	13:53:14,266	20		99,584
			20	99,584
			20	99,584
12/05/2025	13:53:07,985	35		99,586
			35	99,586
			35	99,586
12/05/2025	13:52:48,519	200		99,532
			200	99,532
			200	99,532
12/05/2025	13:52:39,076	6		99,522
			6	99,522
			6	99,522
12/05/2025	13:52:38,469	1		99,532
			1	99,532
			1	99,532
12/05/2025	13:52:34,752	5		99,56
			5	99,56
			5	99,56
12/05/2025	13:52:32,072	85		99,556
			85	99,556
			85	99,556
12/05/2025	13:52:12,823	9		99,586
			9	99,586
			9	99,586
12/05/2025	13:52:01,615	50		99,614
			50	99,614
			50	99,614
12/05/2025	13:51:58,624	134		99,60
			134	99,60
			134	99,60
12/05/2025	13:51:56,406	20		99,60
			20	99,60
			20	99,60
12/05/2025	13:51:38,964	5		99,652
			5	99,652
			5	99,652
12/05/2025	13:51:36,522	20		99,646
			20	99,646
			20	99,646
12/05/2025	13:51:23,631	10		99,628
			10	99,628
			10	99,628
12/05/2025	13:51:11,826	10		99,638
			10	99,638
			10	99,638
12/05/2025	13:51:02,588	30		99,636
			30	99,636
			30	99,636
12/05/2025	13:51:01,853	140		99,64
			140	99,64
			140	99,64
12/05/2025	13:50:50,010	101		99,642
			101	99,642
			101	99,642
12/05/2025	13:50:38,432	4		99,656
			4	99,656
			4	99,656
12/05/2025	13:50:29,405	80		99,638
			80	99,638
			80	99,638
12/05/2025	13:50:29,075	160		99,638
			160	99,638
			160	99,638
12/05/2025	13:49:54,261	12		99,708
			12	99,708
			12	99,708
12/05/2025	13:49:42,369	1		99,702
			1	99,702
			1	99,702
12/05/2025	13:49:39,471	20		99,742
			20	99,742
			20	99,742
12/05/2025	13:49:36,434	100		99,726
			100	99,726
			100	99,726
12/05/2025	13:49:29,492	16		99,716
			16	99,716
			16	99,716
12/05/2025	13:49:19,519	5		99,74
			5	99,74
			5	99,74
12/05/2025	13:49:12,543	3		99,76
			3	99,76
			3	99,76
12/05/2025	13:49:06,549	2		99,74
			2	99,74
			2	99,74
12/05/2025	13:49:03,048	27		99,764
			27	99,764
			27	99,764
12/05/2025	13:48:30,216	5		99,73
			5	99,73
			5	99,73
12/05/2025	13:48:27,495	6		99,748
			6	99,748
			6	99,748
12/05/2025	13:48:20,961	21		99,764
			21	99,764
			21	99,764
12/05/2025	13:48:19,237	13		99,762
			13	99,762
			13	99,762
12/05/2025	13:48:16,192	100		99,76
			100	99,76
			100	99,76
12/05/2025	13:48:04,923	10		99,77
			10	99,77
			10	99,77
12/05/2025	13:47:59,608	85		99,77
			85	99,77
			85	99,77
12/05/2025	13:47:24,011	1		99,758
			1	99,758
			1	99,758
12/05/2025	13:47:20,451	1		99,778
			1	99,778
			1	99,778
12/05/2025	13:46:41,617	90		99,752
			90	99,752
			90	99,752
12/05/2025	13:46:30,941	3		99,736
			3	99,736
			3	99,736
12/05/2025	13:46:23,958	200		99,732
			200	99,732
			200	99,732
12/05/2025	13:46:01,263	2		99,726
			2	99,726
			2	99,726
12/05/2025	13:45:52,319	41		99,716
			41	99,716
			41	99,716
12/05/2025	13:45:37,257	3		99,722
			3	99,722
			3	99,722
12/05/2025	13:45:10,015	15		99,732
			15	99,732
			15	99,732
12/05/2025	13:45:03,460	20		99,74
			20	99,74
			20	99,74
12/05/2025	13:44:46,297	80		99,746
			80	99,746
			80	99,746
12/05/2025	13:44:26,273	3		99,716
			3	99,716
			3	99,716
12/05/2025	13:44:22,745	1		99,716
			1	99,716
			1	99,716
12/05/2025	13:44:16,805	1		99,712
			1	99,712
			1	99,712
12/05/2025	13:44:07,744	1		99,734
			1	99,734
			1	99,734
12/05/2025	13:44:02,493	105		99,736
			105	99,736
			105	99,736
12/05/2025	13:43:44,322	10		99,742
			10	99,742
			10	99,742
12/05/2025	13:43:42,441	50		99,73
			50	99,73
			50	99,73
12/05/2025	13:43:28,707	2		99,74
			2	99,74
			2	99,74
12/05/2025	13:43:23,443	3		99,742
			3	99,742
			3	99,742
12/05/2025	13:43:07,760	5		99,75
			5	99,75
			5	99,75
12/05/2025	13:43:05,383	25		99,746
			25	99,746
			25	99,746
12/05/2025	13:42:54,894	30		99,756
			30	99,756
			30	99,756
12/05/2025	13:42:45,220	2		99,774
			2	99,774
			2	99,774
12/05/2025	13:42:25,629	150		99,778
			150	99,778
			150	99,778
12/05/2025	13:41:43,254	2		99,794
			2	99,794
			2	99,794
12/05/2025	13:41:43,150	3		99,794
			3	99,794
			3	99,794
12/05/2025	13:41:38,669	25		99,804
			25	99,804
			25	99,804
12/05/2025	13:41:30,600	100		99,794
			100	99,794
			100	99,794
12/05/2025	13:41:30,020	55		99,776
			55	99,776
			55	99,776
12/05/2025	13:41:29,911	250		99,80
			250	99,80
			250	99,80
12/05/2025	13:41:24,182	11		99,802
			11	99,802
			11	99,802
12/05/2025	13:41:17,457	12		99,812
			12	99,812
			12	99,812
12/05/2025	13:40:53,137	1		99,846
			1	99,846
			1	99,846
12/05/2025	13:40:48,903	4		99,85
			4	99,85
			4	99,85
12/05/2025	13:40:38,621	25		99,858
			25	99,858
			25	99,858
12/05/2025	13:40:38,509	1		99,85
			1	99,85
			1	99,85
12/05/2025	13:40:35,423	1		99,856
			1	99,856
			1	99,856
12/05/2025	13:40:29,589	1		99,866
			1	99,866
			1	99,866
12/05/2025	13:39:56,038	15		99,902
			15	99,902
			15	99,902
12/05/2025	13:39:43,230	8		99,90
			8	99,90
			8	99,90
12/05/2025	13:39:40,711	3		99,88
			3	99,88
			3	99,88
12/05/2025	13:39:40,052	52		99,876
			52	99,876
			52	99,876
12/05/2025	13:39:38,570	32		99,876
			32	99,876
			32	99,876
12/05/2025	13:39:26,262	23		99,882
			23	99,882
			23	99,882
12/05/2025	13:39:19,757	3		99,902
			3	99,902
			3	99,902
12/05/2025	13:39:12,269	27		99,898
			27	99,898
			27	99,898
12/05/2025	13:39:11,010	2		99,898
			2	99,898
			2	99,898
12/05/2025	13:39:05,516	100		99,896
			100	99,896
			100	99,896
12/05/2025	13:38:46,345	50		99,898
			50	99,898
			50	99,898
12/05/2025	13:38:34,454	20		99,892
			20	99,892
			20	99,892
12/05/2025	13:37:48,390	2		99,842
			2	99,842
			2	99,842
12/05/2025	13:37:47,137	70		99,844
			70	99,844
			70	99,844
12/05/2025	13:37:25,482	1		99,836
			1	99,836
			1	99,836
12/05/2025	13:37:17,530	200		99,842
			200	99,842
			200	99,842
12/05/2025	13:37:12,391	3		99,814
			3	99,814
			3	99,814
12/05/2025	13:36:59,712	1		99,826
			1	99,826
			1	99,826
12/05/2025	13:36:36,667	1		99,828
			1	99,828
			1	99,828
12/05/2025	13:36:12,527	3		99,794
			3	99,794
			3	99,794
12/05/2025	13:36:10,416	10		99,808
			10	99,808
			10	99,808
12/05/2025	13:36:06,584	31		99,812
			31	99,812
			31	99,812
12/05/2025	13:36:06,485	2		99,812
			2	99,812
			2	99,812
12/05/2025	13:35:54,606	350		99,81
			350	99,81
			350	99,81
12/05/2025	13:35:42,878	1		99,81
			1	99,81
			1	99,81
12/05/2025	13:35:42,038	2		99,804
			2	99,804
			2	99,804
12/05/2025	13:35:27,594	18		99,798
			18	99,798
			18	99,798
12/05/2025	13:35:22,913	20		99,80
			20	99,80
			20	99,80
12/05/2025	13:35:22,030	16		99,786
			16	99,786
			16	99,786
12/05/2025	13:34:48,797	1		99,788
			1	99,788
			1	99,788
12/05/2025	13:34:34,043	6		99,786
			6	99,786
			6	99,786
12/05/2025	13:34:20,950	1		99,788
			1	99,788
			1	99,788
12/05/2025	13:33:58,098	127		99,80
			93	99,80
			34	99,80
			127	99,80
12/05/2025	13:33:52,977	1		99,808
			1	99,808
			1	99,808
12/05/2025	13:33:52,445	20		99,804
			20	99,804
			20	99,804
12/05/2025	13:33:27,556	10		99,794
			10	99,794
			10	99,794
12/05/2025	13:33:23,226	3		99,796
			3	99,796
			3	99,796
12/05/2025	13:33:21,692	1		99,798
			1	99,798
			1	99,798
12/05/2025	13:33:14,062	17		99,779
			17	99,779
			17	99,779
12/05/2025	13:33:13,230	18		99,786
			18	99,786
			18	99,786
12/05/2025	13:32:57,512	50		99,788
			50	99,788
			50	99,788
12/05/2025	13:32:53,384	2		99,774
			2	99,774
			2	99,774
12/05/2025	13:32:44,275	10		99,782
			10	99,782
			10	99,782
12/05/2025	13:32:35,489	29		99,762
			29	99,762
			29	99,762
12/05/2025	13:32:20,261	250		99,764
			250	99,764
			250	99,764
12/05/2025	13:32:17,503	100		99,75
			100	99,75
			100	99,75
12/05/2025	13:32:16,989	2		99,752
			2	99,752
			2	99,752
12/05/2025	13:32:15,624	100		99,766
			100	99,766
			100	99,766
12/05/2025	13:32:13,553	20		99,766
			20	99,766
			20	99,766
12/05/2025	13:32:11,974	1		99,77
			1	99,77
			1	99,77
12/05/2025	13:32:07,126	10		99,77
			10	99,77
			10	99,77
12/05/2025	13:31:51,362	30		99,77
			30	99,77
			30	99,77
12/05/2025	13:31:45,952	50		99,766
			50	99,766
			50	99,766
12/05/2025	13:31:40,532	5		99,762
			5	99,762
			5	99,762
12/05/2025	13:31:39,466	50		99,77
			50	99,77
			50	99,77
12/05/2025	13:31:32,438	1		99,794
			1	99,794
			1	99,794
12/05/2025	13:31:31,191	50		99,81
			50	99,81
			50	99,81
12/05/2025	13:31:30,358	42		99,80
			42	99,80
			42	99,80
12/05/2025	13:31:26,729	6		99,816
			6	99,816
			6	99,816
12/05/2025	13:31:02,149	1 002		99,818
			1 002	99,818
			1 002	99,818
12/05/2025	13:30:56,680	10		99,796
			10	99,796
			10	99,796
12/05/2025	13:30:48,230	2		99,834
			2	99,834
			2	99,834
12/05/2025	13:30:41,940	3		99,838
			3	99,838
			3	99,838
12/05/2025	13:30:41,351	30		99,84
			30	99,84
			30	99,84
12/05/2025	13:30:37,315	3		99,826
			3	99,826
			3	99,826
12/05/2025	13:30:20,206	5		99,836
			5	99,836
			5	99,836
12/05/2025	13:30:17,975	20		99,828
			20	99,828
			20	99,828
12/05/2025	13:30:16,772	5		99,83
			5	99,83
			5	99,83
12/05/2025	13:30:12,435	3 400		99,834
			3 400	99,834
			3 400	99,834
12/05/2025	13:30:09,956	100		99,838
			100	99,838
			100	99,838
12/05/2025	13:29:26,395	5		99,848
			5	99,848
			5	99,848
12/05/2025	13:29:22,786	27		99,828
			27	99,828
			27	99,828
12/05/2025	13:29:22,703	9		99,84
			9	99,84
			9	99,84
12/05/2025	13:29:12,480	1		99,852
			1	99,852
			1	99,852
12/05/2025	13:29:01,867	1		99,876
			1	99,876
			1	99,876
12/05/2025	13:29:00,072	10		99,89
			10	99,89
			10	99,89
12/05/2025	13:28:59,501	3		99,876
			3	99,876
			3	99,876
12/05/2025	13:28:56,595	21		99,89
			21	99,89
			21	99,89
12/05/2025	13:28:50,243	5		99,882
			5	99,882
			5	99,882
12/05/2025	13:28:42,209	5		99,888
			5	99,888
			5	99,888
12/05/2025	13:28:32,027	162		99,882
			162	99,882
			162	99,882
12/05/2025	13:28:27,703	1		99,892
			1	99,892
			1	99,892
12/05/2025	13:28:14,634	50		99,89
			50	99,89
			50	99,89
12/05/2025	13:28:13,523	6		99,886
			6	99,886
			6	99,886
12/05/2025	13:27:49,736	10		99,922
			10	99,922
			10	99,922
12/05/2025	13:27:39,861	10		99,936
			10	99,936
			10	99,936
12/05/2025	13:27:38,493	41		99,926
			41	99,926
			41	99,926
12/05/2025	13:27:35,615	18		99,928
			18	99,928
			18	99,928
12/05/2025	13:27:33,100	15		99,916
			15	99,916
			15	99,916
12/05/2025	13:27:09,648	6		99,90
			6	99,90
			6	99,90
12/05/2025	13:26:58,257	80		99,902
			80	99,902
			80	99,902
12/05/2025	13:26:55,126	30		99,884
			30	99,884
			30	99,884
12/05/2025	13:26:48,400	18		99,904
			18	99,904
			18	99,904
12/05/2025	13:26:30,170	4		99,912
			4	99,912
			4	99,912
12/05/2025	13:26:23,897	115		99,92
			115	99,92
			115	99,92
12/05/2025	13:26:19,496	7		99,894
			7	99,894
			7	99,894
12/05/2025	13:26:07,840	149		99,908
			149	99,908
			149	99,908
12/05/2025	13:25:43,878	1		99,86
			1	99,86
			1	99,86
12/05/2025	13:25:13,971	400		99,84
			400	99,84
			400	99,84
12/05/2025	13:25:07,124	6		99,828
			6	99,828
			6	99,828
12/05/2025	13:25:04,447	201		99,828
			201	99,828
			201	99,828
12/05/2025	13:25:00,325	20		99,832
			20	99,832
			20	99,832
12/05/2025	13:24:53,769	1		99,826
			1	99,826
			1	99,826
12/05/2025	13:24:44,652	10		99,822
			10	99,822
			10	99,822
12/05/2025	13:24:43,506	100		99,824
			100	99,824
			100	99,824
12/05/2025	13:24:41,491	1		99,826
			1	99,826
			1	99,826
12/05/2025	13:24:35,287	100		99,822
			100	99,822
			100	99,822
12/05/2025	13:24:03,100	1		99,828
			1	99,828
			1	99,828
12/05/2025	13:23:43,422	120		99,818
			120	99,818
			120	99,818
12/05/2025	13:23:41,400	250		99,826
			250	99,826
			250	99,826
12/05/2025	13:23:31,985	10		99,832
			10	99,832
			10	99,832
12/05/2025	13:23:16,347	1		99,834
			1	99,834
			1	99,834
12/05/2025	13:23:09,219	1		99,82
			1	99,82
			1	99,82
12/05/2025	13:23:05,418	50		99,822
			50	99,822
			50	99,822
12/05/2025	13:23:05,108	50		99,828
			50	99,828
			50	99,828
12/05/2025	13:23:02,651	100		99,82
			100	99,82
			100	99,82
12/05/2025	13:22:55,459	50		99,816
			50	99,816
			50	99,816
12/05/2025	13:22:49,151	100		99,826
			100	99,826
			100	99,826
12/05/2025	13:22:48,690	1		99,82
			1	99,82
			1	99,82
12/05/2025	13:22:45,797	500		99,824
			500	99,824
			500	99,824
12/05/2025	13:22:42,065	50		99,824
			50	99,824
			50	99,824
12/05/2025	13:22:27,043	8		99,81
			8	99,81
			8	99,81
12/05/2025	13:22:26,035	1		99,802
			1	99,802
			1	99,802
12/05/2025	13:22:08,894	3		99,798
			3	99,798
			3	99,798
12/05/2025	13:22:04,887	100		99,80
			100	99,80
			100	99,80
12/05/2025	13:21:59,229	4		99,804
			4	99,804
			4	99,804
12/05/2025	13:21:51,704	15		99,794
			15	99,794
			15	99,794
12/05/2025	13:21:50,807	50		99,79
			50	99,79
			50	99,79
12/05/2025	13:21:46,726	2		99,796
			2	99,796
			2	99,796
12/05/2025	13:21:39,807	100		99,786
			100	99,786
			100	99,786

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2451 / Vente: 100,2749
Volume: 49 795
+4,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:19:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)