Tradegate Exchange

Vanguard FTSE All-World U.ETF

2006

1782

131,84

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:22,741	5		131,84
			1	131,84
			4	131,84
			5	131,84
14/07/2025	21:51:32,912	1		131,80
			1	131,80
			1	131,80
14/07/2025	21:50:26,763	50		131,80
			50	131,80
			50	131,80
14/07/2025	21:47:55,394	1		131,84
			1	131,84
			1	131,84
14/07/2025	21:46:36,961	20		131,82
			20	131,82
			20	131,82
14/07/2025	21:43:38,504	37		131,82
			37	131,82
			37	131,82
14/07/2025	21:42:07,366	4		131,82
			4	131,82
			4	131,82
14/07/2025	21:39:22,671	2		131,82
			2	131,82
			2	131,82
14/07/2025	21:37:35,579	80		131,82
			80	131,82
			80	131,82
14/07/2025	21:36:10,475	1		131,82
			1	131,82
			1	131,82
14/07/2025	21:30:29,694	8		131,76
			8	131,76
			8	131,76
14/07/2025	21:28:19,950	79		131,80
			79	131,80
			79	131,80
14/07/2025	21:26:49,140	381		131,86
			381	131,86
			381	131,86
14/07/2025	21:25:29,913	36		131,84
			36	131,84
			36	131,84
14/07/2025	21:25:19,432	1		131,80
			1	131,80
			1	131,80
14/07/2025	21:24:34,540	130		131,76
			122	131,76
			8	131,76
			130	131,76
14/07/2025	21:22:29,112	1		131,84
			1	131,84
			1	131,84
14/07/2025	21:20:19,567	40		131,84
			40	131,84
			40	131,84
14/07/2025	21:19:20,309	40		131,88
			40	131,88
			40	131,88
14/07/2025	21:18:46,879	40		131,86
			40	131,86
			40	131,86
14/07/2025	21:18:07,406	150		131,86
			150	131,86
			150	131,86
14/07/2025	21:17:48,892	8		131,86
			8	131,86
			8	131,86
14/07/2025	21:17:48,483	1		131,86
			1	131,86
			1	131,86
14/07/2025	21:16:57,054	9		131,86
			9	131,86
			9	131,86
14/07/2025	21:12:22,405	2		131,78
			2	131,78
			2	131,78
14/07/2025	21:11:49,757	100		131,86
			100	131,86
			90	131,86
			10	131,86
14/07/2025	21:10:49,947	75		131,86
			75	131,86
			75	131,86
14/07/2025	21:09:44,368	1		131,84
			1	131,84
			1	131,84
14/07/2025	21:05:50,791	37		131,88
			37	131,88
			37	131,88
14/07/2025	21:04:29,235	40		131,92
			40	131,92
			40	131,92
14/07/2025	21:00:42,185	75		131,88
			75	131,88
			75	131,88
14/07/2025	20:59:52,458	20		131,88
			20	131,88
			20	131,88
14/07/2025	20:59:49,008	3		131,88
			3	131,88
			3	131,88
14/07/2025	20:57:46,842	26		131,86
			26	131,86
			26	131,86
14/07/2025	20:56:42,000	1		131,88
			1	131,88
			1	131,88
14/07/2025	20:54:48,058	100		131,84
			100	131,84
			100	131,84
14/07/2025	20:53:45,356	38		131,90
			38	131,90
			38	131,90
14/07/2025	20:53:14,556	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:51:14,518	5		131,90
			5	131,90
			5	131,90
14/07/2025	20:50:07,975	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:49:39,297	3		131,82
			3	131,82
			3	131,82
14/07/2025	20:49:34,868	2		131,90
			2	131,90
			2	131,90
14/07/2025	20:49:28,733	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:49:06,852	15		131,90
			15	131,90
			15	131,90
14/07/2025	20:48:44,454	3		131,82
			3	131,82
			3	131,82
14/07/2025	20:47:29,516	5		131,88
			5	131,88
			5	131,88
14/07/2025	20:47:03,305	1		131,86
			1	131,86
			1	131,86
14/07/2025	20:45:13,637	21		131,80
			21	131,80
			21	131,80
14/07/2025	20:44:51,746	233		131,82
			233	131,82
			233	131,82
14/07/2025	20:42:34,927	18		131,86
			18	131,86
			18	131,86
14/07/2025	20:42:30,498	15		131,86
			15	131,86
			15	131,86
14/07/2025	20:41:28,916	10		131,88
			10	131,88
			10	131,88
14/07/2025	20:40:56,096	1		131,86
			1	131,86
			1	131,86
14/07/2025	20:40:55,218	10		131,80
			10	131,80
			10	131,80
14/07/2025	20:40:41,069	9		131,88
			9	131,88
			9	131,88
14/07/2025	20:40:17,978	10		131,82
			10	131,82
			10	131,82
14/07/2025	20:39:46,046	10		131,88
			10	131,88
			10	131,88
14/07/2025	20:38:58,815	91		131,90
			91	131,90
			91	131,90
14/07/2025	20:37:39,240	3		131,84
			3	131,84
			3	131,84
14/07/2025	20:37:08,947	3		131,90
			3	131,90
			3	131,90
14/07/2025	20:36:05,854	3		131,92
			3	131,92
			3	131,92
14/07/2025	20:35:30,325	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:34:34,064	4		131,90
			4	131,90
			4	131,90
14/07/2025	20:33:41,026	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:32:40,136	3		131,84
			3	131,84
			3	131,84
14/07/2025	20:32:37,660	12		131,90
			12	131,90
			12	131,90
14/07/2025	20:32:31,090	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:31:12,935	1		131,94
			1	131,94
			1	131,94
14/07/2025	20:30:53,012	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:30:00,827	3		131,92
			3	131,92
			3	131,92
14/07/2025	20:25:59,220	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:25:38,568	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:23:54,813	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:23:29,091	840		131,86
			840	131,86
			840	131,86
14/07/2025	20:22:26,758	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:21:44,671	3		131,90
			3	131,90
			3	131,90
14/07/2025	20:21:05,513	1		131,90
			1	131,90
			1	131,90
14/07/2025	20:19:40,664	1		131,88
			1	131,88
			1	131,88
14/07/2025	20:19:09,464	3		131,82
			3	131,82
			3	131,82
14/07/2025	20:19:05,440	1		131,88
			1	131,88
			1	131,88
14/07/2025	20:18:50,650	2		131,88
			2	131,88
			2	131,88
14/07/2025	20:17:54,836	8		131,88
			8	131,88
			8	131,88
14/07/2025	20:17:09,334	2		131,90
			2	131,90
			2	131,90
14/07/2025	20:13:40,576	30		131,90
			30	131,90
			30	131,90
14/07/2025	20:13:31,349	4		131,92
			4	131,92
			4	131,92
14/07/2025	20:13:07,596	40		131,88
			40	131,88
			40	131,88
14/07/2025	20:11:05,776	7		131,92
			7	131,92
			7	131,92
14/07/2025	20:09:10,632	10		131,94
			10	131,94
			10	131,94
14/07/2025	20:08:49,338	4		131,92
			4	131,92
			4	131,92
14/07/2025	20:08:20,435	8		131,86
			8	131,86
			8	131,86
14/07/2025	20:07:58,542	70		131,90
			70	131,90
			70	131,90
14/07/2025	20:06:34,737	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:06:14,629	1		131,92
			1	131,92
			1	131,92
14/07/2025	20:05:48,284	100		131,92
			100	131,92
			100	131,92
14/07/2025	20:01:41,336	15		131,88
			15	131,88
			15	131,88
14/07/2025	20:01:09,871	14		131,90
			14	131,90
			14	131,90
14/07/2025	20:01:07,845	320		131,90
			320	131,90
			320	131,90
14/07/2025	20:00:04,044	1		131,82
			1	131,82
			1	131,82
14/07/2025	19:59:09,047	3		131,86
			3	131,86
			3	131,86
14/07/2025	19:58:53,857	35		131,86
			35	131,86
			35	131,86
14/07/2025	19:58:45,102	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:58:04,654	4		131,94
			4	131,94
			4	131,94
14/07/2025	19:55:37,486	4		131,94
			4	131,94
			4	131,94
14/07/2025	19:54:48,048	20		131,90
			20	131,90
			20	131,90
14/07/2025	19:54:43,257	393		131,90
			393	131,90
			393	131,90
14/07/2025	19:53:23,547	44		131,88
			44	131,88
			44	131,88
14/07/2025	19:50:27,174	24		131,90
			24	131,90
			24	131,90
14/07/2025	19:49:04,745	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:49:04,138	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:48:51,161	38		131,92
			38	131,92
			38	131,92
14/07/2025	19:48:43,844	19		131,92
			19	131,92
			19	131,92
14/07/2025	19:47:04,357	2		131,88
			2	131,88
			2	131,88
14/07/2025	19:45:16,634	6		131,88
			6	131,88
			6	131,88
14/07/2025	19:45:09,620	1		131,88
			1	131,88
			1	131,88
14/07/2025	19:44:44,058	3		131,94
			3	131,94
			3	131,94
14/07/2025	19:43:49,926	10		131,92
			10	131,92
			10	131,92
14/07/2025	19:43:07,493	7		131,92
			7	131,92
			7	131,92
14/07/2025	19:42:45,269	5		131,92
			5	131,92
			5	131,92
14/07/2025	19:42:37,426	10		131,92
			10	131,92
			10	131,92
14/07/2025	19:41:56,777	20		131,92
			20	131,92
			20	131,92
14/07/2025	19:41:24,080	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:39:37,194	5		131,94
			5	131,94
			5	131,94
14/07/2025	19:39:23,332	8		131,94
			8	131,94
			8	131,94
14/07/2025	19:39:13,047	1		131,88
			1	131,88
			1	131,88
14/07/2025	19:38:32,441	4		131,92
			4	131,92
			4	131,92
14/07/2025	19:36:08,901	3		131,88
			3	131,88
			3	131,88
14/07/2025	19:35:41,528	1		131,94
			1	131,94
			1	131,94
14/07/2025	19:35:33,023	4		131,94
			4	131,94
			4	131,94
14/07/2025	19:33:43,369	75		131,92
			75	131,92
			75	131,92
14/07/2025	19:33:36,949	6		131,92
			6	131,92
			6	131,92
14/07/2025	19:33:14,279	2		131,94
			2	131,94
			2	131,94
14/07/2025	19:32:35,526	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:32:12,784	27		131,86
			27	131,86
			27	131,86
14/07/2025	19:31:56,769	37		131,90
			37	131,90
			37	131,90
14/07/2025	19:30:56,805	15		131,90
			15	131,90
			15	131,90
14/07/2025	19:29:45,652	31		131,90
			31	131,90
			31	131,90
14/07/2025	19:29:02,301	4		131,84
			4	131,84
			4	131,84
14/07/2025	19:28:04,969	75		131,92
			75	131,92
			75	131,92
14/07/2025	19:28:04,195	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:27:13,866	5		131,86
			5	131,86
			5	131,86
14/07/2025	19:27:08,833	3		131,84
			3	131,84
			3	131,84
14/07/2025	19:26:43,875	1		131,90
			1	131,90
			1	131,90
14/07/2025	19:26:30,796	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:22:07,857	1		131,92
			1	131,92
			1	131,92
14/07/2025	19:20:23,836	2		131,96
			2	131,96
			2	131,96
14/07/2025	19:19:57,653	3		131,96
			3	131,96
			3	131,96
14/07/2025	19:19:32,775	1		131,96
			1	131,96
			1	131,96
14/07/2025	19:19:31,229	22		131,90
			22	131,90
			22	131,90
14/07/2025	19:19:29,594	2		131,90
			2	131,90
			2	131,90
14/07/2025	19:18:05,120	1		131,96
			1	131,96
			1	131,96
14/07/2025	19:17:54,758	2		131,94
			2	131,94
			2	131,94
14/07/2025	19:16:31,602	1		131,86
			1	131,86
			1	131,86
14/07/2025	19:05:13,222	50		131,88
			50	131,88
			50	131,88
14/07/2025	19:04:38,333	3		131,80
			3	131,80
			3	131,80
14/07/2025	19:04:05,226	1		131,84
			1	131,84
			1	131,84
14/07/2025	19:03:42,179	5		131,84
			5	131,84
			5	131,84
14/07/2025	19:03:06,886	4		131,78
			4	131,78
			4	131,78
14/07/2025	19:02:41,361	38		131,82
			38	131,82
			38	131,82
14/07/2025	19:02:20,311	10		131,80
			10	131,80
			10	131,80
14/07/2025	19:02:05,376	40		131,80
			40	131,80
			40	131,80
14/07/2025	19:00:17,235	1		131,82
			1	131,82
			1	131,82
14/07/2025	18:59:58,951	14		131,82
			14	131,82
			14	131,82
14/07/2025	18:58:20,699	3		131,82
			3	131,82
			3	131,82
14/07/2025	18:57:55,247	1		131,82
			1	131,82
			1	131,82
14/07/2025	18:57:27,766	351		131,80
			351	131,80
			351	131,80
14/07/2025	18:55:50,443	76		131,78
			76	131,78
			76	131,78
14/07/2025	18:54:27,962	15		131,80
			15	131,80
			15	131,80
14/07/2025	18:52:32,509	56		131,78
			56	131,78
			56	131,78
14/07/2025	18:51:01,313	4		131,78
			4	131,78
			4	131,78
14/07/2025	18:50:33,723	2		131,76
			2	131,76
			2	131,76
14/07/2025	18:50:28,297	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:47:39,539	3		131,68
			3	131,68
			3	131,68
14/07/2025	18:47:05,428	16		131,74
			16	131,74
			16	131,74
14/07/2025	18:46:54,760	2		131,74
			2	131,74
			2	131,74
14/07/2025	18:46:17,959	382		131,74
			382	131,74
			382	131,74
14/07/2025	18:44:49,194	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:44:09,325	13		131,74
			13	131,74
			13	131,74
14/07/2025	18:42:44,459	6		131,70
			6	131,70
			6	131,70
14/07/2025	18:42:08,289	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:42:05,817	1		131,76
			1	131,76
			1	131,76
14/07/2025	18:35:52,459	6		131,72
			6	131,72
			6	131,72
14/07/2025	18:35:46,566	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:35:46,366	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:35:44,314	75		131,72
			75	131,72
			75	131,72
14/07/2025	18:35:14,980	8		131,70
			8	131,70
			8	131,70
14/07/2025	18:34:38,554	3		131,62
			3	131,62
			3	131,62
14/07/2025	18:34:35,737	4		131,68
			4	131,68
			4	131,68
14/07/2025	18:34:12,776	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:33:49,768	15		131,62
			15	131,62
			15	131,62
14/07/2025	18:33:36,714	196		131,68
			196	131,68
			196	131,68
14/07/2025	18:33:21,144	1		131,70
			1	131,70
			1	131,70
14/07/2025	18:31:26,037	2		131,72
			2	131,72
			2	131,72
14/07/2025	18:29:23,074	3		131,72
			3	131,72
			3	131,72
14/07/2025	18:28:09,054	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:27:16,843	66		131,64
			66	131,64
			66	131,64
14/07/2025	18:25:02,769	1		131,68
			1	131,68
			1	131,68
14/07/2025	18:24:02,004	2		131,66
			2	131,66
			2	131,66
14/07/2025	18:23:45,803	4		131,72
			4	131,72
			4	131,72
14/07/2025	18:23:27,719	150		131,72
			150	131,72
			150	131,72
14/07/2025	18:23:10,279	3		131,66
			3	131,66
			3	131,66
14/07/2025	18:23:01,329	2		131,74
			2	131,74
			2	131,74
14/07/2025	18:22:52,779	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:18:38,158	7		131,68
			7	131,68
			7	131,68
14/07/2025	18:18:28,597	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:15:42,454	8		131,70
			8	131,70
			8	131,70
14/07/2025	18:15:13,111	1		131,64
			1	131,64
			1	131,64
14/07/2025	18:15:04,681	400		131,64
			400	131,64
			400	131,64
14/07/2025	18:13:49,456	1		131,70
			1	131,70
			1	131,70
14/07/2025	18:12:28,546	4		131,64
			4	131,64
			4	131,64
14/07/2025	18:11:37,104	1		131,72
			1	131,72
			1	131,72
14/07/2025	18:09:11,291	1		131,74
			1	131,74
			1	131,74
14/07/2025	18:07:07,823	72		131,70
			72	131,70
			72	131,70
14/07/2025	18:06:23,358	38		131,62
			38	131,62
			38	131,62
14/07/2025	18:05:47,714	19		131,66
			19	131,66
			19	131,66
14/07/2025	18:04:24,949	8		131,60
			8	131,60
			8	131,60
14/07/2025	18:04:08,419	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:03:09,153	3		131,58
			3	131,58
			3	131,58
14/07/2025	18:03:02,012	1		131,66
			1	131,66
			1	131,66
14/07/2025	18:01:41,914	4		131,64
			4	131,64
			4	131,64
14/07/2025	18:01:26,946	6		131,64
			6	131,64
			6	131,64
14/07/2025	18:00:18,178	1		131,64
			1	131,64
			1	131,64
14/07/2025	18:00:04,329	152		131,60
			152	131,60
			152	131,60
14/07/2025	17:58:45,594	1		131,62
			1	131,62
			1	131,62
14/07/2025	17:58:40,140	1		131,62
			1	131,62
			1	131,62
14/07/2025	17:58:38,935	3		131,56
			3	131,56
			3	131,56
14/07/2025	17:58:27,111	38		131,62
			38	131,62
			38	131,62
14/07/2025	17:58:19,009	4		131,62
			4	131,62
			4	131,62
14/07/2025	17:56:25,255	20		131,62
			20	131,62
			20	131,62
14/07/2025	17:55:36,913	1		131,66
			1	131,66
			1	131,66
14/07/2025	17:55:08,172	1		131,68
			1	131,68
			1	131,68
14/07/2025	17:52:41,745	2		131,58
			2	131,58
			2	131,58
14/07/2025	17:52:17,440	106		131,52
			106	131,52
			106	131,52
14/07/2025	17:51:53,367	9		131,58
			9	131,58
			9	131,58
14/07/2025	17:51:30,760	4		131,56
			4	131,56
			4	131,56
14/07/2025	17:49:19,910	10		131,50
			10	131,50
			10	131,50
14/07/2025	17:48:55,086	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:46:50,290	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:46:07,516	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:45:13,023	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:45:12,423	5		131,46
			5	131,46
			5	131,46
14/07/2025	17:45:12,041	4		131,40
			4	131,40
			4	131,40
14/07/2025	17:44:56,216	365		131,46
			365	131,46
			365	131,46
14/07/2025	17:43:26,553	3		131,48
			3	131,48
			3	131,48
14/07/2025	17:42:08,862	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:42:01,504	8		131,40
			8	131,40
			8	131,40
14/07/2025	17:41:39,467	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:40:03,947	228		131,44
			228	131,44
			228	131,44
14/07/2025	17:39:07,332	2		131,42
			2	131,42
			2	131,42
14/07/2025	17:38:32,313	1		131,36
			1	131,36
			1	131,36
14/07/2025	17:38:17,223	10		131,42
			10	131,42
			10	131,42
14/07/2025	17:36:47,553	1		131,38
			1	131,38
			1	131,38
14/07/2025	17:35:17,483	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:34:14,044	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:33:18,853	8		131,48
			8	131,48
			8	131,48
14/07/2025	17:33:18,661	1		131,48
			1	131,48
			1	131,48
14/07/2025	17:33:15,129	22		131,48
			22	131,48
			22	131,48
14/07/2025	17:29:44,285	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:29:30,103	12		131,48
			12	131,48
			12	131,48
14/07/2025	17:29:20,633	2		131,46
			2	131,46
			2	131,46
14/07/2025	17:27:54,350	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:27:10,360	1		131,46
			1	131,46
			1	131,46
14/07/2025	17:25:49,240	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:23:26,118	304		131,42
			304	131,42
			304	131,42
14/07/2025	17:22:11,634	2		131,42
			2	131,42
			2	131,42
14/07/2025	17:22:00,150	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:20:35,590	231		131,40
			231	131,40
			231	131,40
14/07/2025	17:20:33,502	177		131,38
			177	131,38
			177	131,38
14/07/2025	17:19:38,204	2		131,40
			2	131,40
			2	131,40
14/07/2025	17:19:20,790	26		131,38
			26	131,38
			26	131,38
14/07/2025	17:19:09,430	3		131,38
			3	131,38
			3	131,38
14/07/2025	17:18:37,715	4		131,40
			4	131,40
			4	131,40
14/07/2025	17:18:23,909	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:15:22,482	4		131,42
			4	131,42
			4	131,42
14/07/2025	17:14:42,837	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:14:35,676	8		131,42
			8	131,42
			8	131,42
14/07/2025	17:14:11,414	1		131,44
			1	131,44
			1	131,44
14/07/2025	17:13:54,516	400		131,44
			399	131,44
			400	131,44
			1	131,44
14/07/2025	17:12:07,074	10		131,40
			10	131,40
			10	131,40
14/07/2025	17:11:51,973	114		131,42
			114	131,42
			114	131,42
14/07/2025	17:11:34,123	30		131,42
			30	131,42
			30	131,42
14/07/2025	17:09:38,709	3		131,40
			3	131,40
			3	131,40
14/07/2025	17:09:18,996	15		131,40
			15	131,40
			15	131,40
14/07/2025	17:07:55,310	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:07:13,099	1		131,42
			1	131,42
			1	131,42
14/07/2025	17:06:39,606	15		131,40
			15	131,40
			15	131,40
14/07/2025	17:05:42,105	492		131,38
			492	131,38
			492	131,38
14/07/2025	17:05:24,269	2		131,34
			2	131,34
			2	131,34
14/07/2025	17:05:05,570	2		131,36
			2	131,36
			2	131,36
14/07/2025	17:03:34,270	5		131,38
			5	131,38
			5	131,38
14/07/2025	17:02:17,593	19		131,40
			19	131,40
			19	131,40
14/07/2025	17:01:24,878	10		131,40
			10	131,40
			10	131,40
14/07/2025	17:01:17,776	1		131,40
			1	131,40
			1	131,40
14/07/2025	17:01:16,555	74		131,40
			74	131,40
			6	131,40
			68	131,40
14/07/2025	17:00:27,731	2		131,36
			2	131,36
			2	131,36
14/07/2025	17:00:09,388	3		131,34
			3	131,34
			3	131,34
14/07/2025	17:00:00,425	5		131,36
			5	131,36
			5	131,36
14/07/2025	16:59:05,570	2		131,36
			2	131,36
			2	131,36
14/07/2025	16:58:56,497	5		131,38
			5	131,38
			5	131,38
14/07/2025	16:56:29,993	15		131,32
			15	131,32
			15	131,32
14/07/2025	16:55:31,490	3		131,34
			3	131,34
			3	131,34
14/07/2025	16:54:45,846	33		131,32
			33	131,32
			33	131,32
14/07/2025	16:54:09,479	1		131,32
			1	131,32
			1	131,32
14/07/2025	16:53:35,033	21		131,32
			21	131,32
			21	131,32
14/07/2025	16:53:16,766	7		131,28
			7	131,28
			7	131,28
14/07/2025	16:53:05,651	52		131,28
			52	131,28
			52	131,28
14/07/2025	16:52:11,959	33		131,28
			33	131,28
			33	131,28
14/07/2025	16:52:04,070	11		131,28
			11	131,28
			11	131,28
14/07/2025	16:51:35,709	10		131,24
			10	131,24
			10	131,24
14/07/2025	16:50:38,882	3		131,18
			3	131,18
			3	131,18
14/07/2025	16:50:38,183	1		131,18
			1	131,18
			1	131,18
14/07/2025	16:50:34,950	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:49:02,435	892		131,20
			892	131,20
			892	131,20
14/07/2025	16:48:42,046	356		131,20
			356	131,20
			356	131,20
14/07/2025	16:48:23,546	50		131,18
			50	131,18
			50	131,18
14/07/2025	16:47:40,379	1		131,20
			1	131,20
			1	131,20
14/07/2025	16:46:54,983	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:46:19,449	7		131,26
			7	131,26
			7	131,26
14/07/2025	16:45:46,624	1		131,26
			1	131,26
			1	131,26
14/07/2025	16:44:36,416	10		131,22
			10	131,22
			10	131,22
14/07/2025	16:43:09,398	4		131,22
			4	131,22
			4	131,22
14/07/2025	16:42:56,006	1		131,24
			1	131,24
			1	131,24
14/07/2025	16:42:38,388	1		131,24
			1	131,24
			1	131,24
14/07/2025	16:42:32,498	100		131,24
			100	131,24
			100	131,24
14/07/2025	16:42:08,279	16		131,24
			16	131,24
			16	131,24
14/07/2025	16:42:07,579	4		131,24
			4	131,24
			4	131,24
14/07/2025	16:40:16,470	1		131,22
			1	131,22
			1	131,22
14/07/2025	16:39:57,938	11		131,22
			11	131,22
			11	131,22
14/07/2025	16:38:36,011	5		131,22
			5	131,22
			5	131,22
14/07/2025	16:38:29,139	8		131,22
			8	131,22
			8	131,22
14/07/2025	16:36:17,616	13		131,18
			13	131,18
			13	131,18
14/07/2025	16:36:08,332	4		131,18
			4	131,18
			4	131,18
14/07/2025	16:36:01,580	345		131,16
			345	131,16
			345	131,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,6636 / Vente: 102,7674
Volume: 33 230
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)