Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1270
2265
1627,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:56:04,247 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:56:03,745 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 09:56:00,232 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:55:56,203 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:55:40,807 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:54:56,124 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 09:54:35,258 | 9 | 1 617,00 | |
| 9 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 22.08.2025 | 09:54:35,152 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:54:27,641 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:54:18,666 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 09:54:14,159 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 09:53:50,122 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:49,322 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:29,983 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:53:04,832 | 19 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 22.08.2025 | 09:52:49,406 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 22.08.2025 | 09:52:43,007 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:52:09,676 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 22.08.2025 | 09:51:55,820 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:51:34,086 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:51:33,007 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 09:51:15,144 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:50:54,314 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 22.08.2025 | 09:50:54,164 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 09:50:25,100 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 09:49:55,470 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:49:45,823 | 40 | 1 616,50 | |
| 39 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 09:49:28,136 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 22.08.2025 | 09:49:05,656 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 09:48:49,769 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 22.08.2025 | 09:48:38,597 | 7 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 22.08.2025 | 09:48:36,417 | 197 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 150 | 1 620,00 | |||
| 197 | 1 620,00 | |||
| 41 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 22.08.2025 | 09:48:10,074 | 40 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 09:47:10,765 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 09:46:59,002 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 09:46:58,063 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 22.08.2025 | 09:46:50,114 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:46:32,924 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 22.08.2025 | 09:46:26,679 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 22.08.2025 | 09:46:13,789 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:46:05,393 | 12 | 1 617,50 | |
| 12 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 22.08.2025 | 09:46:03,021 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 09:45:59,302 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:45:42,590 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 09:44:47,077 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 09:44:47,007 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:44:45,642 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 09:44:34,656 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 09:44:24,216 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 22.08.2025 | 09:44:21,751 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:44:08,624 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:43:57,296 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 22.08.2025 | 09:43:42,097 | 35 | 1 616,50 | |
| 35 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 22.08.2025 | 09:43:41,959 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 22.08.2025 | 09:43:41,461 | 75 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 65 | 1 616,00 | |||
| 22.08.2025 | 09:41:01,163 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 22.08.2025 | 09:40:56,929 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 22.08.2025 | 09:40:56,351 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 22.08.2025 | 09:40:55,236 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 22.08.2025 | 09:40:53,604 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 22.08.2025 | 09:40:45,657 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:32,073 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:25,033 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 22.08.2025 | 09:40:16,871 | 22 | 1 613,00 | |
| 22 | 1 613,00 | |||
| 22 | 1 613,00 | |||
| 22.08.2025 | 09:40:15,135 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 22.08.2025 | 09:40:15,061 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 22.08.2025 | 09:40:14,624 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 22.08.2025 | 09:40:04,858 | 14 | 1 613,00 | |
| 14 | 1 613,00 | |||
| 14 | 1 613,00 | |||
| 22.08.2025 | 09:40:01,581 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:40:00,849 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 22.08.2025 | 09:39:59,865 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 22.08.2025 | 09:39:57,876 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 22.08.2025 | 09:39:57,354 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 22.08.2025 | 09:39:55,894 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 22.08.2025 | 09:39:54,071 | 8 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 22.08.2025 | 09:39:51,386 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 22.08.2025 | 09:39:49,167 | 31 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 22.08.2025 | 09:39:42,828 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 22.08.2025 | 09:39:42,756 | 20 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 22.08.2025 | 09:39:39,189 | 40 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 22.08.2025 | 09:39:24,987 | 22 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22.08.2025 | 09:39:14,348 | 110 | 1 618,00 | |
| 97 | 1 618,00 | |||
| 110 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 22.08.2025 | 09:39:06,081 | 40 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 09:38:45,889 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:38:39,249 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:38:12,985 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:38:12,180 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 09:37:56,711 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 09:37:51,568 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 09:37:50,255 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 09:37:49,371 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:37:46,621 | 96 | 1 619,00 | |
| 96 | 1 619,00 | |||
| 96 | 1 619,00 | |||
| 22.08.2025 | 09:37:44,118 | 50 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 22.08.2025 | 09:37:07,058 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 09:36:58,877 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:36:49,283 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 22.08.2025 | 09:36:40,893 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:36:39,011 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 09:36:38,849 | 60 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 59 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 09:36:38,741 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 22.08.2025 | 09:36:38,458 | 2 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:36:36,485 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 09:36:31,348 | 115 | 1 620,00 | |
| 115 | 1 620,00 | |||
| 95 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 22.08.2025 | 09:36:26,117 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 09:36:25,235 | 61 | 1 619,50 | |
| 60 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 09:35:09,562 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 22.08.2025 | 09:35:09,478 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 09:35:09,378 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 09:34:58,778 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:34:57,957 | 5 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 22.08.2025 | 09:34:57,764 | 13 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 09:34:04,832 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 22.08.2025 | 09:34:00,010 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,829 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,736 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 22.08.2025 | 09:33:47,613 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 22.08.2025 | 09:33:46,861 | 40 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 09:33:41,154 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:33:35,113 | 15 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 9 | 1 623,50 | |||
| 22.08.2025 | 09:33:34,267 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 09:33:27,479 | 21 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:32:08,669 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:31:30,575 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 22.08.2025 | 09:31:24,793 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:31:09,457 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 09:31:08,410 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 22.08.2025 | 09:31:03,563 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 09:30:58,155 | 31 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 22.08.2025 | 09:30:57,125 | 46 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 23 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 22.08.2025 | 09:29:08,825 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:28:46,784 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:43,406 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 22.08.2025 | 09:28:41,675 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:28:08,173 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:06,863 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 09:28:00,528 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 22.08.2025 | 09:27:54,091 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:27:50,489 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 09:27:50,376 | 8 | 1 623,50 | |
| 8 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:27:39,695 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:27:38,579 | 50 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:26:29,837 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:26:24,277 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:26:13,843 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 22.08.2025 | 09:26:07,282 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 09:26:04,811 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 09:25:54,909 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 22.08.2025 | 09:25:39,399 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:25:33,205 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 22.08.2025 | 09:25:29,207 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 09:25:22,070 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:25:21,142 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:25:20,282 | 44 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 43 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:24:23,218 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:24:21,544 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 09:24:11,895 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:24:09,882 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:24:07,670 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:24:07,345 | 11 | 1 627,00 | |
| 11 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 22.08.2025 | 09:24:05,690 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 09:24:04,386 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 09:23:58,460 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 09:23:32,148 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 22.08.2025 | 09:23:15,764 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 09:23:12,949 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 09:23:07,702 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 22.08.2025 | 09:22:56,958 | 17 | 1 625,00 | |
| 17 | 1 625,00 | |||
| 17 | 1 625,00 | |||
| 22.08.2025 | 09:22:51,693 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 09:22:51,581 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 09:22:51,426 | 13 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 09:22:43,239 | 20 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 22.08.2025 | 09:22:42,454 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 22.08.2025 | 09:22:41,737 | 47 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 46 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 22.08.2025 | 09:22:34,991 | 55 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 22.08.2025 | 09:20:56,260 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:20:43,979 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:20:39,047 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:20:28,265 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 22.08.2025 | 09:20:28,060 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 09:20:24,041 | 32 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:19:36,402 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 09:19:35,793 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:35,397 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:26,285 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 22.08.2025 | 09:19:22,323 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 09:19:19,096 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:07,120 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:19:03,506 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 09:18:48,214 | 160 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 128 | 1 628,00 | |||
| 160 | 1 628,00 | |||
| 28 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:18:36,318 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:36,247 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:36,074 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 09:18:34,831 | 17 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 17 | 1 631,00 | |||
| 22.08.2025 | 09:18:34,128 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:19,738 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:16,348 | 10 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:18:10,897 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 22.08.2025 | 09:17:54,906 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:17:38,077 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 09:17:24,543 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:17:16,581 | 4 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 22.08.2025 | 09:17:07,383 | 21 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:48,560 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:44,565 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:16:34,830 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:24,345 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:16:12,794 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:10,228 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:02,426 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:00,005 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 09:15:59,258 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 09:15:57,347 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 09:15:28,995 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:15:27,756 | 4 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:14:32,359 | 35 | 1 625,00 | |
| 35 | 1 625,00 | |||
| 35 | 1 625,00 | |||
| 22.08.2025 | 09:14:29,949 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 09:14:28,296 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 09:14:25,622 | 9 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 22.08.2025 | 09:14:19,148 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 22.08.2025 | 09:14:07,410 | 14 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 14 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 22.08.2025 | 09:14:07,199 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 22.08.2025 | 09:14:04,752 | 62 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 22.08.2025 | 09:14:04,696 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 09:14:03,910 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 22.08.2025 | 09:14:03,752 | 31 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 27 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 09:13:59,439 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 09:13:58,170 | 38 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 38 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 09:13:27,448 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 09:13:22,958 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 22.08.2025 | 09:13:09,892 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:13:06,616 | 17 | 1 632,00 | |
| 17 | 1 632,00 | |||
| 17 | 1 632,00 | |||
| 22.08.2025 | 09:12:45,838 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 22.08.2025 | 09:12:43,277 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 22.08.2025 | 09:12:42,743 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 09:12:34,700 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 09:12:31,595 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 09:12:14,902 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 22.08.2025 | 09:12:11,025 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 22.08.2025 | 09:12:07,224 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 22.08.2025 | 09:11:56,380 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 22.08.2025 | 09:11:46,922 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 09:11:42,903 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 22.08.2025 | 09:11:38,005 | 16 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 22.08.2025 | 09:11:34,866 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 09:11:34,751 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 22.08.2025 | 09:11:26,957 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 22.08.2025 | 09:11:25,152 | 21 | 1 632,00 | |
| 21 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 22.08.2025 | 09:11:22,377 | 646 | 1 631,00 | |
| 68 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 90 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 500 | 1 631,00 | |||
| 206 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 250 | 1 631,00 | |||
| 22.08.2025 | 09:11:12,492 | 254 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 81 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 193 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 152 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 09:10:32,220 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 22.08.2025 | 09:10:23,943 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 09:10:23,089 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 22.08.2025 | 09:10:05,453 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 09:10:02,442 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:09:55,165 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 22.08.2025 | 09:09:55,004 | 11 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 22.08.2025 | 09:09:52,084 | 81 | 1 628,50 | |
| 69 | 1 628,50 | |||
| 81 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 22.08.2025 | 09:09:37,027 | 63 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 36 | 1 629,00 | |||
| 22.08.2025 | 09:08:31,514 | 28 | 1 629,00 | |
| 28 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:08:28,020 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 09:08:27,830 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 22.08.2025 | 09:08:17,492 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:08:06,034 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:07:55,774 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:07:55,073 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 22.08.2025 | 09:07:38,155 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 09:07:35,446 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 22.08.2025 | 09:07:34,234 | 34 | 1 627,50 | |
| 34 | 1 627,50 | |||
| 34 | 1 627,50 | |||
| 22.08.2025 | 09:07:25,611 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 09:07:25,583 | 130 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 130 | 1 627,00 | |||
| 22.08.2025 | 09:07:19,578 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:07:15,210 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:07:08,517 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 09:06:50,180 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 09:06:35,097 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 22.08.2025 | 09:06:32,479 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 09:06:13,665 | 12 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 10 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 627,50
Ask: 1 628,00
Umsatz: 51 795 TEUR -
Nvidia Corp.
Bid: 151,24 / Ask: 151,28
Umsatz: 38 360 TEUR -
Novo-Nordisk AS
Bid: 48,915 / Ask: 48,92
Umsatz: 31 313 TEUR -
Commerzbank AG
Bid: 37,41 / Ask: 37,42
Umsatz: 20 033 TEUR -
Mercedes-Benz Group AG
Bid: 55,23 / Ask: 55,24
Umsatz: 10 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 16:50:58
Letzte Aktualisierung:
22.08.2025 @ 16:50:58