Tradegate Exchange

Bayer AG

4124

3043

25,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:55:51,729	150		25,00
			100	25,00
			150	25,00
			50	25,00
13/05/2025	16:55:12,839	15		24,94
			15	24,94
			15	24,94
13/05/2025	16:55:07,813	200		24,945
			200	24,945
			200	24,945
13/05/2025	16:54:57,956	2 500		24,925
			2 500	24,925
			2 500	24,925
13/05/2025	16:54:54,370	5		24,925
			5	24,925
			5	24,925
13/05/2025	16:54:50,256	33		24,915
			33	24,915
			33	24,915
13/05/2025	16:54:26,541	3		24,91
			3	24,91
			3	24,91
13/05/2025	16:54:26,223	400		24,92
			400	24,92
			400	24,92
13/05/2025	16:53:58,460	2		24,92
			2	24,92
			2	24,92
13/05/2025	16:53:58,053	46		24,92
			46	24,92
			46	24,92
13/05/2025	16:53:49,261	60		24,905
			60	24,905
			60	24,905
13/05/2025	16:53:14,458	32		24,88
			32	24,88
			32	24,88
13/05/2025	16:53:03,380	8		24,88
			8	24,88
			8	24,88
13/05/2025	16:53:02,870	150		24,885
			150	24,885
			150	24,885
13/05/2025	16:53:00,174	20		24,88
			20	24,88
			20	24,88
13/05/2025	16:52:57,148	6		24,88
			6	24,88
			6	24,88
13/05/2025	16:52:56,747	19		24,88
			19	24,88
			19	24,88
13/05/2025	16:52:25,270	9		24,87
			9	24,87
			9	24,87
13/05/2025	16:52:22,744	12		24,86
			12	24,86
			12	24,86
13/05/2025	16:52:18,790	27		24,86
			27	24,86
			27	24,86
13/05/2025	16:52:14,988	60		24,855
			60	24,855
			60	24,855
13/05/2025	16:52:13,755	6		24,85
			6	24,85
			6	24,85
13/05/2025	16:52:07,958	4		24,85
			4	24,85
			4	24,85
13/05/2025	16:51:59,132	21		24,865
			21	24,865
			21	24,865
13/05/2025	16:51:58,075	22		24,855
			22	24,855
			22	24,855
13/05/2025	16:51:46,804	15		24,845
			15	24,845
			15	24,845
13/05/2025	16:51:46,410	46		24,845
			46	24,845
			46	24,845
13/05/2025	16:51:23,325	31		24,83
			31	24,83
			31	24,83
13/05/2025	16:51:19,411	6		24,83
			6	24,83
			6	24,83
13/05/2025	16:51:14,445	7		24,835
			7	24,835
			7	24,835
13/05/2025	16:51:14,041	3		24,835
			3	24,835
			3	24,835
13/05/2025	16:51:13,651	90		24,835
			90	24,835
			10	24,835
			80	24,835
13/05/2025	16:51:01,182	16		24,855
			16	24,855
			16	24,855
13/05/2025	16:50:14,371	70		24,825
			70	24,825
			70	24,825
13/05/2025	16:49:25,202	15		24,825
			15	24,825
			15	24,825
13/05/2025	16:49:18,624	34		24,82
			34	24,82
			34	24,82
13/05/2025	16:48:43,115	100		24,855
			100	24,855
			100	24,855
13/05/2025	16:48:35,757	1		24,865
			1	24,865
			1	24,865
13/05/2025	16:48:06,107	55		24,885
			55	24,885
			55	24,885
13/05/2025	16:48:01,847	40		24,89
			40	24,89
			40	24,89
13/05/2025	16:47:57,434	400		24,87
			400	24,87
			400	24,87
13/05/2025	16:47:57,014	1		24,87
			1	24,87
			1	24,87
13/05/2025	16:47:44,706	70		24,85
			70	24,85
			70	24,85
13/05/2025	16:47:14,635	50		24,865
			50	24,865
			50	24,865
13/05/2025	16:47:02,957	200		24,88
			200	24,88
			200	24,88
13/05/2025	16:46:57,576	600		24,88
			600	24,88
			600	24,88
13/05/2025	16:46:48,483	80		24,89
			80	24,89
			80	24,89
13/05/2025	16:46:46,868	3		24,885
			3	24,885
			3	24,885
13/05/2025	16:46:24,970	17		24,885
			17	24,885
			17	24,885
13/05/2025	16:46:23,518	7		24,885
			7	24,885
			7	24,885
13/05/2025	16:45:42,695	600		24,90
			600	24,90
			600	24,90
13/05/2025	16:45:29,847	3		24,905
			3	24,905
			3	24,905
13/05/2025	16:43:35,364	16		24,87
			16	24,87
			16	24,87
13/05/2025	16:42:37,423	152		24,87
			152	24,87
			152	24,87
13/05/2025	16:40:24,403	400		24,89
			400	24,89
			400	24,89
13/05/2025	16:40:17,780	300		24,905
			300	24,905
			300	24,905
13/05/2025	16:40:02,340	500		24,90
			500	24,90
			500	24,90
13/05/2025	16:39:16,609	50		24,94
			50	24,94
			50	24,94
13/05/2025	16:39:01,269	300		24,95
			300	24,95
			300	24,95
13/05/2025	16:38:59,981	200		24,95
			200	24,95
			200	24,95
13/05/2025	16:38:57,082	20		24,96
			20	24,96
			20	24,96
13/05/2025	16:38:50,953	1 000		24,97
			1 000	24,97
			1 000	24,97
13/05/2025	16:38:48,106	10		24,97
			10	24,97
			10	24,97
13/05/2025	16:38:29,502	1		24,985
			1	24,985
			1	24,985
13/05/2025	16:38:25,784	15		24,985
			15	24,985
			15	24,985
13/05/2025	16:38:14,880	150		24,985
			150	24,985
			150	24,985
13/05/2025	16:38:07,681	50		24,97
			50	24,97
			50	24,97
13/05/2025	16:37:19,350	20		24,895
			20	24,895
			20	24,895
13/05/2025	16:35:53,703	40		24,875
			40	24,875
			40	24,875
13/05/2025	16:34:57,829	27		24,83
			27	24,83
			27	24,83
13/05/2025	16:34:17,445	100		24,825
			100	24,825
			100	24,825
13/05/2025	16:33:54,132	1 000		24,835
			1 000	24,835
			1 000	24,835
13/05/2025	16:33:26,660	250		24,81
			250	24,81
			250	24,81
13/05/2025	16:33:18,836	1 485		24,83
			1 465	24,83
			20	24,83
			1 485	24,83
13/05/2025	16:33:17,550	1 280		24,85
			1 280	24,85
			1 280	24,85
13/05/2025	16:32:34,222	3		24,865
			3	24,865
			3	24,865
13/05/2025	16:32:33,422	100		24,87
			100	24,87
			100	24,87
13/05/2025	16:32:16,287	400		24,88
			400	24,88
			400	24,88
13/05/2025	16:31:42,878	300		24,865
			300	24,865
			300	24,865
13/05/2025	16:31:06,738	3		24,855
			3	24,855
			3	24,855
13/05/2025	16:30:58,393	1		24,865
			1	24,865
			1	24,865
13/05/2025	16:30:43,701	4		24,86
			4	24,86
			4	24,86
13/05/2025	16:30:33,410	4		24,855
			4	24,855
			4	24,855
13/05/2025	16:29:57,823	1		24,855
			1	24,855
			1	24,855
13/05/2025	16:29:53,699	45		24,86
			45	24,86
			45	24,86
13/05/2025	16:29:41,136	160		24,87
			160	24,87
			160	24,87
13/05/2025	16:29:22,643	100		24,87
			100	24,87
			100	24,87
13/05/2025	16:28:33,404	2 500		24,87
			2 500	24,87
			2 500	24,87
13/05/2025	16:27:22,132	3		24,88
			3	24,88
			3	24,88
13/05/2025	16:26:59,708	50		24,875
			50	24,875
			50	24,875
13/05/2025	16:26:32,091	129		24,90
			129	24,90
			129	24,90
13/05/2025	16:26:15,075	1 000		24,925
			1 000	24,925
			1 000	24,925
13/05/2025	16:25:59,928	300		24,92
			300	24,92
			300	24,92
13/05/2025	16:25:15,013	28		24,915
			28	24,915
			28	24,915
13/05/2025	16:24:02,054	2 500		24,95
			500	24,95
			2 000	24,95
			2 500	24,95
13/05/2025	16:23:15,425	1 013		24,975
			1 013	24,975
			1 013	24,975
13/05/2025	16:22:18,638	40		24,985
			40	24,985
			40	24,985
13/05/2025	16:21:21,172	2 500		24,965
			2 500	24,965
			2 500	24,965
13/05/2025	16:20:43,060	50		24,945
			50	24,945
			50	24,945
13/05/2025	16:20:20,802	120		24,96
			120	24,96
			120	24,96
13/05/2025	16:20:12,149	500		24,98
			500	24,98
			500	24,98
13/05/2025	16:20:12,008	750		24,995
			750	24,995
			750	24,995
13/05/2025	16:19:35,683	1 000		25,01
			1 000	25,01
			1 000	25,01
13/05/2025	16:18:58,063	4		25,02
			4	25,02
			4	25,02
13/05/2025	16:18:36,272	250		25,03
			250	25,03
			250	25,03
13/05/2025	16:18:11,910	100		25,05
			100	25,05
			100	25,05
13/05/2025	16:17:19,139	1		25,03
			1	25,03
			1	25,03
13/05/2025	16:17:14,541	17		25,01
			17	25,01
			17	25,01
13/05/2025	16:17:00,122	39		25,00
			39	25,00
			39	25,00
13/05/2025	16:16:57,161	300		24,98
			300	24,98
			300	24,98
13/05/2025	16:16:57,097	20		24,98
			20	24,98
			20	24,98
13/05/2025	16:16:18,457	1		25,005
			1	25,005
			1	25,005
13/05/2025	16:16:10,414	65		24,99
			65	24,99
			65	24,99
13/05/2025	16:15:51,888	1		24,99
			1	24,99
			1	24,99
13/05/2025	16:15:21,261	1 000		25,01
			1 000	25,01
			1 000	25,01
13/05/2025	16:14:53,556	58		24,99
			58	24,99
			58	24,99
13/05/2025	16:14:53,464	750		25,00
			750	25,00
			250	25,00
			400	25,00
			100	25,00
13/05/2025	16:14:46,975	200		25,01
			200	25,01
			200	25,01
13/05/2025	16:14:23,593	100		25,02
			100	25,02
			100	25,02
13/05/2025	16:14:04,717	96		25,025
			96	25,025
			96	25,025
13/05/2025	16:13:58,609	100		25,03
			100	25,03
			100	25,03
13/05/2025	16:12:48,708	12		25,04
			12	25,04
			12	25,04
13/05/2025	16:12:29,721	1		25,035
			1	25,035
			1	25,035
13/05/2025	16:11:19,833	187		25,065
			187	25,065
			187	25,065
13/05/2025	16:11:15,113	83		25,065
			83	25,065
			83	25,065
13/05/2025	16:10:47,462	900		25,07
			900	25,07
			900	25,07
13/05/2025	16:08:16,561	60		25,085
			60	25,085
			60	25,085
13/05/2025	16:07:02,748	100		25,10
			100	25,10
			100	25,10
13/05/2025	16:06:45,578	500		25,10
			500	25,10
			500	25,10
13/05/2025	16:06:02,787	4		25,12
			4	25,12
			4	25,12
13/05/2025	16:04:30,116	3		25,065
			3	25,065
			3	25,065
13/05/2025	16:04:22,776	40		25,09
			40	25,09
			40	25,09
13/05/2025	16:04:16,171	200		25,09
			200	25,09
			200	25,09
13/05/2025	16:04:12,991	1		25,105
			1	25,105
			1	25,105
13/05/2025	16:04:11,585	2		25,115
			2	25,115
			2	25,115
13/05/2025	16:04:06,420	27		25,10
			27	25,10
			27	25,10
13/05/2025	16:03:03,302	180		25,10
			180	25,10
			180	25,10
13/05/2025	16:03:02,915	1 000		25,11
			1 000	25,11
			1 000	25,11
13/05/2025	16:02:31,834	250		25,125
			250	25,125
			250	25,125
13/05/2025	16:02:13,501	20		25,155
			20	25,155
			20	25,155
13/05/2025	16:02:03,236	200		25,145
			200	25,145
			200	25,145
13/05/2025	16:01:56,024	50		25,16
			50	25,16
			50	25,16
13/05/2025	16:01:54,770	20		25,16
			20	25,16
			20	25,16
13/05/2025	16:01:51,745	398		25,16
			398	25,16
			398	25,16
13/05/2025	16:01:06,293	6		25,105
			6	25,105
			6	25,105
13/05/2025	16:00:59,865	500		25,10
			500	25,10
			500	25,10
13/05/2025	16:00:25,547	30		25,08
			30	25,08
			30	25,08
13/05/2025	16:00:05,913	3		25,085
			3	25,085
			3	25,085
13/05/2025	15:59:50,274	2 000		25,10
			2 000	25,10
			2 000	25,10
13/05/2025	15:59:45,057	209		25,09
			209	25,09
			209	25,09
13/05/2025	15:59:31,882	10		25,115
			10	25,115
			10	25,115
13/05/2025	15:59:27,542	300		25,13
			300	25,13
			300	25,13
13/05/2025	15:59:12,341	40		25,125
			40	25,125
			40	25,125
13/05/2025	15:59:03,425	12		25,13
			12	25,13
			12	25,13
13/05/2025	15:59:01,101	80		25,125
			80	25,125
			80	25,125
13/05/2025	15:59:00,245	1		25,125
			1	25,125
			1	25,125
13/05/2025	15:58:55,195	10		25,125
			10	25,125
			10	25,125
13/05/2025	15:58:52,079	19		25,125
			19	25,125
			19	25,125
13/05/2025	15:58:40,888	76		25,08
			76	25,08
			76	25,08
13/05/2025	15:58:38,289	100		25,05
			100	25,05
			100	25,05
13/05/2025	15:57:46,083	1		25,05
			1	25,05
			1	25,05
13/05/2025	15:57:14,806	250		25,03
			250	25,03
			250	25,03
13/05/2025	15:57:11,359	2 500		25,03
			2 500	25,03
			2 500	25,03
13/05/2025	15:57:08,951	1		25,025
			1	25,025
			1	25,025
13/05/2025	15:56:44,800	500		25,01
			500	25,01
			500	25,01
13/05/2025	15:56:19,625	16		24,955
			16	24,955
			16	24,955
13/05/2025	15:56:05,752	22		24,91
			22	24,91
			22	24,91
13/05/2025	15:55:19,847	39		24,915
			39	24,915
			39	24,915
13/05/2025	15:55:07,199	75		24,94
			75	24,94
			75	24,94
13/05/2025	15:54:43,269	200		24,90
			200	24,90
			200	24,90
13/05/2025	15:54:36,519	5		24,895
			5	24,895
			5	24,895
13/05/2025	15:54:17,757	21		24,875
			21	24,875
			21	24,875
13/05/2025	15:54:12,509	1 000		24,885
			1 000	24,885
			1 000	24,885
13/05/2025	15:54:07,172	100		24,90
			100	24,90
			100	24,90
13/05/2025	15:54:05,357	25		24,91
			25	24,91
			25	24,91
13/05/2025	15:53:56,576	100		24,945
			100	24,945
			100	24,945
13/05/2025	15:53:27,882	100		24,95
			100	24,95
			100	24,95
13/05/2025	15:52:19,944	600		24,895
			600	24,895
			600	24,895
13/05/2025	15:51:46,852	44		24,885
			44	24,885
			44	24,885
13/05/2025	15:51:40,754	20		24,875
			20	24,875
			20	24,875
13/05/2025	15:50:46,360	140		24,91
			140	24,91
			140	24,91
13/05/2025	15:50:20,398	100		24,93
			100	24,93
			100	24,93
13/05/2025	15:50:19,646	40		24,92
			40	24,92
			40	24,92
13/05/2025	15:48:58,400	1		24,885
			1	24,885
			1	24,885
13/05/2025	15:48:24,799	150		24,91
			150	24,91
			150	24,91
13/05/2025	15:47:12,633	85		24,90
			85	24,90
			85	24,90
13/05/2025	15:47:02,284	200		24,91
			200	24,91
			200	24,91
13/05/2025	15:46:43,215	100		24,955
			100	24,955
			100	24,955
13/05/2025	15:46:36,139	15		24,99
			15	24,99
			15	24,99
13/05/2025	15:46:27,446	100		24,995
			100	24,995
			100	24,995
13/05/2025	15:46:19,646	15		24,975
			15	24,975
			15	24,975
13/05/2025	15:45:37,748	1		24,90
			1	24,90
			1	24,90
13/05/2025	15:45:08,525	200		24,90
			200	24,90
			200	24,90
13/05/2025	15:45:06,914	100		24,90
			100	24,90
			100	24,90
13/05/2025	15:44:43,303	700		24,90
			700	24,90
			700	24,90
13/05/2025	15:44:24,608	50		24,91
			50	24,91
			50	24,91
13/05/2025	15:43:30,376	23		24,865
			23	24,865
			23	24,865
13/05/2025	15:42:58,209	10 000		24,87
			10 000	24,87
			10 000	24,87
13/05/2025	15:42:36,288	100		24,88
			100	24,88
			100	24,88
13/05/2025	15:41:58,635	30		24,87
			30	24,87
			30	24,87
13/05/2025	15:41:49,158	200		24,875
			200	24,875
			200	24,875
13/05/2025	15:41:48,066	300		24,87
			300	24,87
			300	24,87
13/05/2025	15:41:46,112	600		24,87
			600	24,87
			600	24,87
13/05/2025	15:41:32,793	80		24,90
			80	24,90
			80	24,90
13/05/2025	15:41:32,059	100		24,89
			100	24,89
			100	24,89
13/05/2025	15:40:12,043	3		24,83
			3	24,83
			3	24,83
13/05/2025	15:40:08,051	150		24,85
			150	24,85
			150	24,85
13/05/2025	15:40:03,933	524		24,87
			524	24,87
			524	24,87
13/05/2025	15:39:37,431	21		24,875
			21	24,875
			21	24,875
13/05/2025	15:39:32,197	3		24,875
			3	24,875
			3	24,875
13/05/2025	15:39:22,272	500		24,855
			500	24,855
			500	24,855
13/05/2025	15:39:18,626	30		24,885
			30	24,885
			30	24,885
13/05/2025	15:39:03,219	200		24,865
			200	24,865
			200	24,865
13/05/2025	15:38:44,229	500		24,90
			500	24,90
			500	24,90
13/05/2025	15:38:42,862	250		24,86
			130	24,86
			250	24,86
			120	24,86
13/05/2025	15:38:42,800	50		24,88
			50	24,88
			50	24,88
13/05/2025	15:38:42,600	4 500		24,90
			4 400	24,90
			100	24,90
			2 222	24,90
			2 078	24,90
			100	24,90
			100	24,90
13/05/2025	15:38:27,957	2 500		24,90
			1 900	24,90
			2 500	24,90
			600	24,90
13/05/2025	15:37:52,176	500		24,92
			500	24,92
			500	24,92
13/05/2025	15:37:45,625	200		24,915
			200	24,915
			200	24,915
13/05/2025	15:37:06,751	75		24,91
			75	24,91
			75	24,91
13/05/2025	15:36:55,570	150		24,91
			150	24,91
			150	24,91
13/05/2025	15:36:45,933	25		24,92
			25	24,92
			25	24,92
13/05/2025	15:36:37,440	2		24,93
			2	24,93
			2	24,93
13/05/2025	15:36:12,751	186		24,93
			186	24,93
			186	24,93
13/05/2025	15:36:01,772	16		24,93
			16	24,93
			16	24,93
13/05/2025	15:36:01,675	100		24,93
			100	24,93
			100	24,93
13/05/2025	15:36:01,620	50		24,95
			50	24,95
			50	24,95
13/05/2025	15:35:57,938	50		24,96
			50	24,96
			50	24,96
13/05/2025	15:35:51,889	2		25,01
			2	25,01
			2	25,01
13/05/2025	15:35:40,918	30		24,975
			30	24,975
			30	24,975
13/05/2025	15:35:29,764	3 099		25,00
			320	25,00
			200	25,00
			2 370	25,00
			50	25,00
			1 141	25,00
			100	25,00
			1 136	25,00
			15	25,00
			9	25,00
			20	25,00
			150	25,00
			200	25,00
			10	25,00
			37	25,00
			55	25,00
			125	25,00
			50	25,00
			10	25,00
			200	25,00
13/05/2025	15:35:22,763	2 500		25,00
			50	25,00
			2 000	25,00
			2 500	25,00
			30	25,00
			20	25,00
			400	25,00
13/05/2025	15:35:13,572	300		25,005
			300	25,005
			300	25,005
13/05/2025	15:35:09,391	235		25,02
			235	25,02
			200	25,02
			35	25,02
13/05/2025	15:34:34,074	100		25,025
			100	25,025
			100	25,025
13/05/2025	15:33:49,960	200		25,045
			200	25,045
			200	25,045
13/05/2025	15:33:48,349	8		25,045
			8	25,045
			8	25,045
13/05/2025	15:33:46,304	300		25,035
			300	25,035
			300	25,035
13/05/2025	15:33:38,237	1 000		25,025
			1 000	25,025
			1 000	25,025
13/05/2025	15:33:09,647	220		25,05
			20	25,05
			200	25,05
			153	25,05
			67	25,05
13/05/2025	15:33:09,547	100		25,06
			100	25,06
			100	25,06
13/05/2025	15:33:05,161	200		25,065
			200	25,065
			200	25,065
13/05/2025	15:32:57,758	500		25,08
			500	25,08
			500	25,08
13/05/2025	15:32:29,212	20		25,065
			20	25,065
			20	25,065
13/05/2025	15:32:26,682	135		25,065
			135	25,065
			135	25,065
13/05/2025	15:32:26,641	150		25,065
			150	25,065
			150	25,065
13/05/2025	15:32:23,771	100		25,09
			100	25,09
			100	25,09
13/05/2025	15:31:56,885	500		25,09
			500	25,09
			500	25,09
13/05/2025	15:31:56,547	1		25,095
			1	25,095
			1	25,095
13/05/2025	15:31:47,394	800		25,11
			800	25,11
			800	25,11
13/05/2025	15:31:26,166	100		25,12
			100	25,12
			100	25,12
13/05/2025	15:31:23,031	100		25,11
			100	25,11
			100	25,11
13/05/2025	15:31:21,626	66		25,095
			66	25,095
			66	25,095
13/05/2025	15:31:19,346	10		25,095
			10	25,095
			10	25,095
13/05/2025	15:30:40,265	300		25,09
			100	25,09
			300	25,09
			200	25,09
13/05/2025	15:30:40,166	425		25,10
			25	25,10
			425	25,10
			200	25,10
			200	25,10
13/05/2025	15:30:28,048	350		25,11
			350	25,11
			350	25,11
13/05/2025	15:30:27,973	25		25,12
			25	25,12
			25	25,12
13/05/2025	15:30:24,225	40		25,13
			40	25,13
			40	25,13
13/05/2025	15:30:09,784	1 702		25,13
			150	25,13
			800	25,13
			652	25,13
			250	25,13
			1 552	25,13
13/05/2025	15:30:03,911	175		25,15
			175	25,15
			175	25,15
13/05/2025	15:30:03,142	9		25,155
			9	25,155
			9	25,155
13/05/2025	15:30:02,073	200		25,17
			200	25,17
			200	25,17
13/05/2025	15:29:48,917	4		25,185
			4	25,185
			4	25,185
13/05/2025	15:29:31,990	60		25,20
			60	25,20
			60	25,20
13/05/2025	15:29:01,788	1		25,21
			1	25,21
			1	25,21
13/05/2025	15:28:34,508	19		25,23
			19	25,23
			19	25,23
13/05/2025	15:28:21,123	1		25,23
			1	25,23
			1	25,23
13/05/2025	15:28:17,394	61		25,225
			61	25,225
			61	25,225
13/05/2025	15:28:08,444	2		25,22
			2	25,22
			2	25,22
13/05/2025	15:27:57,639	100		25,24
			100	25,24
			100	25,24
13/05/2025	15:27:52,171	100		25,225
			100	25,225
			100	25,225
13/05/2025	15:27:39,676	200		25,235
			200	25,235
			200	25,235
13/05/2025	15:27:32,707	80		25,24
			80	25,24
			80	25,24
13/05/2025	15:27:15,700	5		25,225
			5	25,225
			5	25,225
13/05/2025	15:27:14,291	80		25,24
			80	25,24
			80	25,24
13/05/2025	15:26:52,641	100		25,245
			100	25,245
			100	25,245
13/05/2025	15:26:24,908	3		25,22
			3	25,22
			3	25,22
13/05/2025	15:25:58,140	6		25,24
			6	25,24
			6	25,24
13/05/2025	15:25:26,511	25		25,22
			25	25,22
			25	25,22
13/05/2025	15:24:09,560	50		25,255
			50	25,255
			50	25,255
13/05/2025	15:23:50,302	200		25,25
			200	25,25
			200	25,25
13/05/2025	15:22:59,350	100		25,27
			100	25,27
			100	25,27
13/05/2025	15:22:24,996	40		25,305
			40	25,305
			40	25,305
13/05/2025	15:22:20,625	150		25,31
			150	25,31
			150	25,31
13/05/2025	15:22:05,844	60		25,325
			60	25,325
			60	25,325
13/05/2025	15:21:56,867	100		25,325
			100	25,325
			100	25,325
13/05/2025	15:21:29,154	30		25,335
			30	25,335
			30	25,335
13/05/2025	15:21:27,579	200		25,335
			200	25,335
			200	25,335
13/05/2025	15:21:18,656	120		25,335
			120	25,335
			120	25,335
13/05/2025	15:21:15,432	100		25,31
			100	25,31
			100	25,31
13/05/2025	15:21:14,255	159		25,30
			59	25,30
			100	25,30
			159	25,30
13/05/2025	15:20:13,063	100		25,285
			100	25,285
			100	25,285
13/05/2025	15:20:03,363	160		25,27
			160	25,27
			160	25,27
13/05/2025	15:19:21,595	4		25,28
			4	25,28
			4	25,28
13/05/2025	15:19:21,192	500		25,27
			500	25,27
			500	25,27
13/05/2025	15:19:10,852	200		25,215
			200	25,215
			200	25,215
13/05/2025	15:19:05,917	174		25,225
			174	25,225
			174	25,225
13/05/2025	15:18:36,406	4		25,21
			4	25,21
			4	25,21
13/05/2025	15:18:19,453	5		25,19
			5	25,19
			5	25,19
13/05/2025	15:18:19,087	300		25,205
			300	25,205
			300	25,205
13/05/2025	15:17:56,678	1 000		25,18
			1 000	25,18
			1 000	25,18
13/05/2025	15:17:26,882	1 000		25,195
			1 000	25,195
			1 000	25,195
13/05/2025	15:17:22,221	9		25,195
			9	25,195
			9	25,195
13/05/2025	15:17:19,384	115		25,205
			115	25,205
			115	25,205
13/05/2025	15:16:44,696	600		25,19
			600	25,19
			600	25,19
13/05/2025	15:16:34,767	3		25,20
			3	25,20
			3	25,20
13/05/2025	15:16:30,595	680		25,19
			680	25,19
			680	25,19
13/05/2025	15:15:55,733	245		25,205
			245	25,205
			245	25,205
13/05/2025	15:15:40,133	30		25,22
			30	25,22
			30	25,22
13/05/2025	15:15:38,988	30		25,22
			30	25,22
			30	25,22
13/05/2025	15:15:29,647	15		25,22
			15	25,22
			15	25,22
13/05/2025	15:15:25,134	2		25,215
			2	25,215
			2	25,215
13/05/2025	15:15:21,080	15		25,22
			15	25,22
			15	25,22
13/05/2025	15:15:18,702	10		25,22
			10	25,22
			10	25,22
13/05/2025	15:15:05,945	12		25,225
			12	25,225
			12	25,225
13/05/2025	15:14:47,319	700		25,22
			700	25,22
			700	25,22
13/05/2025	15:13:40,151	50		25,25
			50	25,25
			50	25,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 616,50
Vente: 1 617,00
Volume: 48 632
+1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:56:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)