Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2803
1951
75,94
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 21:59:45,010 | 8 | 75,94 | |
| 8 | 75,94 | |||
| 8 | 75,94 | |||
| 12/05/2025 | 21:59:00,322 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 12/05/2025 | 21:58:11,993 | 18 | 75,94 | |
| 18 | 75,94 | |||
| 18 | 75,94 | |||
| 12/05/2025 | 21:57:40,399 | 105 | 75,92 | |
| 50 | 75,92 | |||
| 105 | 75,92 | |||
| 55 | 75,92 | |||
| 12/05/2025 | 21:57:13,885 | 86 | 75,78 | |
| 36 | 75,78 | |||
| 86 | 75,78 | |||
| 50 | 75,78 | |||
| 12/05/2025 | 21:54:27,050 | 380 | 75,92 | |
| 150 | 75,92 | |||
| 380 | 75,92 | |||
| 230 | 75,92 | |||
| 12/05/2025 | 21:51:38,824 | 27 | 75,92 | |
| 27 | 75,92 | |||
| 27 | 75,92 | |||
| 12/05/2025 | 21:51:28,666 | 40 | 75,92 | |
| 30 | 75,92 | |||
| 40 | 75,92 | |||
| 10 | 75,92 | |||
| 12/05/2025 | 21:51:07,642 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 12/05/2025 | 21:50:56,108 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 12/05/2025 | 21:50:46,700 | 2 | 75,92 | |
| 2 | 75,92 | |||
| 2 | 75,92 | |||
| 12/05/2025 | 21:48:51,938 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 12/05/2025 | 21:45:12,099 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 12/05/2025 | 21:43:06,492 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 12/05/2025 | 21:42:28,579 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 12/05/2025 | 21:41:36,000 | 26 | 75,92 | |
| 26 | 75,92 | |||
| 26 | 75,92 | |||
| 12/05/2025 | 21:41:34,283 | 15 | 75,92 | |
| 15 | 75,92 | |||
| 15 | 75,92 | |||
| 12/05/2025 | 21:41:33,427 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 12/05/2025 | 21:39:13,627 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 12/05/2025 | 21:37:56,916 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 12/05/2025 | 21:34:01,770 | 55 | 75,78 | |
| 5 | 75,78 | |||
| 55 | 75,78 | |||
| 50 | 75,78 | |||
| 12/05/2025 | 21:32:23,601 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 12/05/2025 | 21:31:49,358 | 25 | 75,78 | |
| 25 | 75,78 | |||
| 25 | 75,78 | |||
| 12/05/2025 | 21:30:52,498 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 7 | 75,78 | |||
| 3 | 75,78 | |||
| 12/05/2025 | 21:28:12,787 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 12/05/2025 | 21:28:05,374 | 150 | 75,88 | |
| 150 | 75,88 | |||
| 150 | 75,88 | |||
| 12/05/2025 | 21:26:47,430 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 12/05/2025 | 21:23:11,277 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 12/05/2025 | 21:22:21,043 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 12/05/2025 | 21:21:47,636 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 12/05/2025 | 21:19:03,155 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 12/05/2025 | 21:13:01,326 | 22 | 75,90 | |
| 22 | 75,90 | |||
| 22 | 75,90 | |||
| 12/05/2025 | 21:11:44,032 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 12/05/2025 | 21:08:59,160 | 75 | 75,92 | |
| 75 | 75,92 | |||
| 75 | 75,92 | |||
| 12/05/2025 | 21:08:19,918 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 12/05/2025 | 21:08:12,595 | 152 | 75,80 | |
| 152 | 75,80 | |||
| 29 | 75,80 | |||
| 50 | 75,80 | |||
| 73 | 75,80 | |||
| 12/05/2025 | 21:08:00,068 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 12/05/2025 | 21:07:50,623 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 140 | 75,78 | |||
| 10 | 75,78 | |||
| 12/05/2025 | 21:07:48,816 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 12/05/2025 | 21:07:42,692 | 92 | 75,78 | |
| 50 | 75,78 | |||
| 8 | 75,78 | |||
| 34 | 75,78 | |||
| 92 | 75,78 | |||
| 12/05/2025 | 21:06:20,540 | 22 | 75,78 | |
| 17 | 75,78 | |||
| 5 | 75,78 | |||
| 22 | 75,78 | |||
| 12/05/2025 | 21:04:43,219 | 15 | 75,52 | |
| 5 | 75,52 | |||
| 10 | 75,52 | |||
| 15 | 75,52 | |||
| 12/05/2025 | 21:03:38,027 | 100 | 75,52 | |
| 50 | 75,52 | |||
| 100 | 75,52 | |||
| 16 | 75,52 | |||
| 34 | 75,52 | |||
| 12/05/2025 | 21:00:03,916 | 92 | 75,64 | |
| 92 | 75,64 | |||
| 42 | 75,64 | |||
| 50 | 75,64 | |||
| 12/05/2025 | 20:59:53,973 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 12/05/2025 | 20:59:41,786 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 12/05/2025 | 20:59:33,994 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12/05/2025 | 20:58:39,820 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 12/05/2025 | 20:57:56,769 | 30 | 75,78 | |
| 5 | 75,78 | |||
| 25 | 75,78 | |||
| 30 | 75,78 | |||
| 12/05/2025 | 20:57:09,013 | 100 | 75,54 | |
| 50 | 75,54 | |||
| 100 | 75,54 | |||
| 50 | 75,54 | |||
| 12/05/2025 | 20:53:52,937 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 5 | 75,50 | |||
| 8 | 75,50 | |||
| 12/05/2025 | 20:53:15,152 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 12/05/2025 | 20:51:09,588 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 12/05/2025 | 20:50:28,856 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 12/05/2025 | 20:46:45,157 | 70 | 75,78 | |
| 50 | 75,78 | |||
| 20 | 75,78 | |||
| 70 | 75,78 | |||
| 12/05/2025 | 20:46:40,922 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 12/05/2025 | 20:46:39,502 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 12/05/2025 | 20:46:03,776 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 12/05/2025 | 20:45:05,911 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 12/05/2025 | 20:43:09,798 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 12/05/2025 | 20:43:07,878 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 12/05/2025 | 20:41:51,190 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 12/05/2025 | 20:40:04,842 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 12/05/2025 | 20:39:45,243 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 12/05/2025 | 20:39:09,889 | 8 | 75,74 | |
| 8 | 75,74 | |||
| 8 | 75,74 | |||
| 12/05/2025 | 20:37:45,290 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 12/05/2025 | 20:33:46,033 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 30 | 75,74 | |||
| 50 | 75,74 | |||
| 85 | 75,74 | |||
| 5 | 75,74 | |||
| 30 | 75,74 | |||
| 12/05/2025 | 20:33:43,527 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 12/05/2025 | 20:32:39,113 | 100 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 100 | 75,66 | |||
| 12/05/2025 | 20:30:12,323 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 12/05/2025 | 20:27:28,924 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 115 | 75,72 | |||
| 35 | 75,72 | |||
| 12/05/2025 | 20:27:27,218 | 150 | 75,70 | |
| 50 | 75,70 | |||
| 150 | 75,70 | |||
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 12/05/2025 | 20:27:26,711 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 12/05/2025 | 20:27:21,239 | 32 | 75,48 | |
| 32 | 75,48 | |||
| 32 | 75,48 | |||
| 12/05/2025 | 20:27:15,281 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 12/05/2025 | 20:27:12,588 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 12/05/2025 | 20:27:01,580 | 188 | 75,26 | |
| 100 | 75,26 | |||
| 5 | 75,26 | |||
| 83 | 75,26 | |||
| 188 | 75,26 | |||
| 12/05/2025 | 20:26:58,917 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 12/05/2025 | 20:26:58,772 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 150 | 75,36 | |||
| 50 | 75,36 | |||
| 12/05/2025 | 20:26:56,613 | 610 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 150 | 75,36 | |||
| 610 | 75,36 | |||
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 100 | 75,36 | |||
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 12/05/2025 | 20:26:19,420 | 134 | 75,46 | |
| 134 | 75,46 | |||
| 134 | 75,46 | |||
| 12/05/2025 | 20:24:25,434 | 150 | 75,58 | |
| 80 | 75,58 | |||
| 70 | 75,58 | |||
| 150 | 75,58 | |||
| 12/05/2025 | 20:23:56,098 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 12/05/2025 | 20:23:50,667 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 12/05/2025 | 20:23:30,639 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 12/05/2025 | 20:23:20,374 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 12/05/2025 | 20:19:11,325 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12/05/2025 | 20:17:20,149 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 12/05/2025 | 20:17:04,590 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 12/05/2025 | 20:16:07,737 | 25 | 75,64 | |
| 25 | 75,64 | |||
| 25 | 75,64 | |||
| 12/05/2025 | 20:15:39,220 | 18 | 75,38 | |
| 18 | 75,38 | |||
| 18 | 75,38 | |||
| 12/05/2025 | 20:15:31,967 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12/05/2025 | 20:14:54,628 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 12/05/2025 | 20:14:51,372 | 80 | 75,64 | |
| 30 | 75,64 | |||
| 50 | 75,64 | |||
| 80 | 75,64 | |||
| 12/05/2025 | 20:14:08,847 | 149 | 75,34 | |
| 80 | 75,34 | |||
| 50 | 75,34 | |||
| 19 | 75,34 | |||
| 149 | 75,34 | |||
| 12/05/2025 | 20:12:42,988 | 100 | 75,36 | |
| 50 | 75,36 | |||
| 20 | 75,36 | |||
| 100 | 75,36 | |||
| 30 | 75,36 | |||
| 12/05/2025 | 20:10:24,937 | 150 | 75,50 | |
| 150 | 75,50 | |||
| 100 | 75,50 | |||
| 50 | 75,50 | |||
| 12/05/2025 | 20:09:32,028 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 12/05/2025 | 20:08:57,090 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 12/05/2025 | 20:05:39,051 | 7 | 75,42 | |
| 7 | 75,42 | |||
| 7 | 75,42 | |||
| 12/05/2025 | 20:04:45,399 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 12/05/2025 | 20:04:40,262 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 12/05/2025 | 20:04:33,232 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 12/05/2025 | 20:04:31,817 | 4 | 75,38 | |
| 4 | 75,38 | |||
| 4 | 75,38 | |||
| 12/05/2025 | 20:03:28,849 | 27 | 75,60 | |
| 27 | 75,60 | |||
| 27 | 75,60 | |||
| 12/05/2025 | 19:56:10,636 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 12/05/2025 | 19:53:53,867 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12/05/2025 | 19:52:24,145 | 105 | 75,60 | |
| 105 | 75,60 | |||
| 105 | 75,60 | |||
| 12/05/2025 | 19:51:36,434 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 12/05/2025 | 19:51:29,931 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 12/05/2025 | 19:51:25,646 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 12/05/2025 | 19:50:44,606 | 201 | 75,56 | |
| 125 | 75,56 | |||
| 76 | 75,56 | |||
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 19:50:33,598 | 134 | 75,48 | |
| 134 | 75,48 | |||
| 134 | 75,48 | |||
| 12/05/2025 | 19:49:57,982 | 134 | 75,48 | |
| 134 | 75,48 | |||
| 134 | 75,48 | |||
| 12/05/2025 | 19:49:47,975 | 134 | 75,48 | |
| 134 | 75,48 | |||
| 134 | 75,48 | |||
| 12/05/2025 | 19:49:27,983 | 134 | 75,48 | |
| 134 | 75,48 | |||
| 134 | 75,48 | |||
| 12/05/2025 | 19:49:17,971 | 134 | 75,48 | |
| 134 | 75,48 | |||
| 134 | 75,48 | |||
| 12/05/2025 | 19:49:10,037 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 15 | 75,60 | |||
| 5 | 75,60 | |||
| 12/05/2025 | 19:48:43,296 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 12/05/2025 | 19:48:16,072 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12/05/2025 | 19:45:08,651 | 35 | 75,60 | |
| 35 | 75,60 | |||
| 35 | 75,60 | |||
| 12/05/2025 | 19:44:54,549 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 50 | 75,60 | |||
| 100 | 75,60 | |||
| 50 | 75,60 | |||
| 12/05/2025 | 19:43:06,191 | 60 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 60 | 75,60 | |||
| 12/05/2025 | 19:41:07,267 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 12/05/2025 | 19:41:04,456 | 66 | 75,50 | |
| 66 | 75,50 | |||
| 66 | 75,50 | |||
| 12/05/2025 | 19:41:02,103 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 12/05/2025 | 19:39:55,791 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 35 | 75,38 | |||
| 5 | 75,38 | |||
| 12/05/2025 | 19:39:11,401 | 19 | 75,64 | |
| 19 | 75,64 | |||
| 19 | 75,64 | |||
| 12/05/2025 | 19:35:35,090 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 12/05/2025 | 19:35:17,175 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 12/05/2025 | 19:34:28,112 | 134 | 75,50 | |
| 134 | 75,50 | |||
| 134 | 75,50 | |||
| 12/05/2025 | 19:34:18,113 | 150 | 75,50 | |
| 50 | 75,50 | |||
| 100 | 75,50 | |||
| 150 | 75,50 | |||
| 12/05/2025 | 19:33:58,109 | 134 | 75,50 | |
| 134 | 75,50 | |||
| 134 | 75,50 | |||
| 12/05/2025 | 19:33:48,115 | 150 | 75,50 | |
| 150 | 75,50 | |||
| 80 | 75,50 | |||
| 10 | 75,50 | |||
| 5 | 75,50 | |||
| 55 | 75,50 | |||
| 12/05/2025 | 19:33:45,813 | 1 300 | 75,30 | |
| 313 | 75,30 | |||
| 1 200 | 75,30 | |||
| 987 | 75,30 | |||
| 100 | 75,30 | |||
| 12/05/2025 | 19:33:02,667 | 200 | 75,34 | |
| 150 | 75,34 | |||
| 200 | 75,34 | |||
| 50 | 75,34 | |||
| 12/05/2025 | 19:31:27,651 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 12/05/2025 | 19:30:09,080 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 50 | 75,48 | |||
| 100 | 75,48 | |||
| 12/05/2025 | 19:29:18,400 | 50 | 75,26 | |
| 30 | 75,26 | |||
| 50 | 75,26 | |||
| 20 | 75,26 | |||
| 12/05/2025 | 19:28:23,044 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 12/05/2025 | 19:28:23,026 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 12/05/2025 | 19:28:15,732 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 12/05/2025 | 19:27:51,283 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 25 | 75,32 | |||
| 5 | 75,32 | |||
| 12/05/2025 | 19:26:58,134 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 12/05/2025 | 19:26:42,355 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 12/05/2025 | 19:26:40,783 | 150 | 75,54 | |
| 150 | 75,54 | |||
| 5 | 75,54 | |||
| 145 | 75,54 | |||
| 12/05/2025 | 19:25:39,858 | 1 331 | 75,22 | |
| 1 331 | 75,22 | |||
| 1 018 | 75,22 | |||
| 300 | 75,22 | |||
| 13 | 75,22 | |||
| 12/05/2025 | 19:25:36,453 | 385 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 385 | 75,30 | |||
| 5 | 75,30 | |||
| 80 | 75,30 | |||
| 12/05/2025 | 19:25:25,131 | 134 | 75,38 | |
| 134 | 75,38 | |||
| 134 | 75,38 | |||
| 12/05/2025 | 19:23:58,099 | 150 | 75,50 | |
| 150 | 75,50 | |||
| 150 | 75,50 | |||
| 12/05/2025 | 19:23:58,036 | 250 | 75,50 | |
| 55 | 75,50 | |||
| 50 | 75,50 | |||
| 250 | 75,50 | |||
| 10 | 75,50 | |||
| 35 | 75,50 | |||
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 12/05/2025 | 19:22:21,446 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 12/05/2025 | 19:22:11,382 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 12/05/2025 | 19:22:08,718 | 66 | 75,74 | |
| 66 | 75,74 | |||
| 35 | 75,74 | |||
| 31 | 75,74 | |||
| 12/05/2025 | 19:22:06,959 | 45 | 75,52 | |
| 45 | 75,52 | |||
| 45 | 75,52 | |||
| 12/05/2025 | 19:21:21,748 | 70 | 75,52 | |
| 70 | 75,52 | |||
| 3 | 75,52 | |||
| 67 | 75,52 | |||
| 12/05/2025 | 19:20:17,167 | 40 | 75,54 | |
| 40 | 75,54 | |||
| 40 | 75,54 | |||
| 12/05/2025 | 19:20:15,067 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 12/05/2025 | 19:17:53,597 | 45 | 75,54 | |
| 45 | 75,54 | |||
| 45 | 75,54 | |||
| 12/05/2025 | 19:17:18,704 | 5 | 75,54 | |
| 5 | 75,54 | |||
| 5 | 75,54 | |||
| 12/05/2025 | 19:13:37,383 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 12/05/2025 | 19:11:38,740 | 40 | 75,54 | |
| 40 | 75,54 | |||
| 40 | 75,54 | |||
| 12/05/2025 | 19:09:58,262 | 16 | 75,56 | |
| 16 | 75,56 | |||
| 16 | 75,56 | |||
| 12/05/2025 | 19:09:29,962 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 12/05/2025 | 19:08:46,824 | 788 | 75,68 | |
| 35 | 75,68 | |||
| 753 | 75,68 | |||
| 788 | 75,68 | |||
| 12/05/2025 | 19:08:06,194 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 12/05/2025 | 19:05:48,500 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 12/05/2025 | 19:05:48,486 | 900 | 75,66 | |
| 800 | 75,66 | |||
| 100 | 75,66 | |||
| 900 | 75,66 | |||
| 12/05/2025 | 19:05:41,717 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12/05/2025 | 19:04:41,805 | 230 | 75,56 | |
| 230 | 75,56 | |||
| 230 | 75,56 | |||
| 12/05/2025 | 19:00:31,869 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 12/05/2025 | 18:58:09,292 | 189 | 75,54 | |
| 189 | 75,54 | |||
| 189 | 75,54 | |||
| 12/05/2025 | 18:57:09,632 | 12 | 75,46 | |
| 12 | 75,46 | |||
| 12 | 75,46 | |||
| 12/05/2025 | 18:55:27,471 | 61 | 75,54 | |
| 61 | 75,54 | |||
| 61 | 75,54 | |||
| 12/05/2025 | 18:53:20,837 | 6 | 75,44 | |
| 6 | 75,44 | |||
| 6 | 75,44 | |||
| 12/05/2025 | 18:52:37,524 | 375 | 75,56 | |
| 145 | 75,56 | |||
| 30 | 75,56 | |||
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 100 | 75,56 | |||
| 375 | 75,56 | |||
| 12/05/2025 | 18:52:16,935 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 18:51:28,238 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 18:49:51,034 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 12/05/2025 | 18:49:03,935 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 12/05/2025 | 18:48:50,765 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 18:45:21,294 | 45 | 75,38 | |
| 45 | 75,38 | |||
| 45 | 75,38 | |||
| 12/05/2025 | 18:44:12,138 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 12/05/2025 | 18:43:53,791 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 18:42:48,071 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 12/05/2025 | 18:42:46,785 | 11 | 75,36 | |
| 11 | 75,36 | |||
| 11 | 75,36 | |||
| 12/05/2025 | 18:39:22,651 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 12/05/2025 | 18:38:57,220 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 12/05/2025 | 18:37:55,619 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 12/05/2025 | 18:37:43,837 | 7 | 75,56 | |
| 7 | 75,56 | |||
| 7 | 75,56 | |||
| 12/05/2025 | 18:37:31,652 | 17 | 75,36 | |
| 17 | 75,36 | |||
| 17 | 75,36 | |||
| 12/05/2025 | 18:34:12,438 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 12/05/2025 | 18:31:14,262 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 12/05/2025 | 18:29:51,304 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 12/05/2025 | 18:29:22,676 | 100 | 75,34 | |
| 20 | 75,34 | |||
| 100 | 75,34 | |||
| 30 | 75,34 | |||
| 50 | 75,34 | |||
| 12/05/2025 | 18:27:20,805 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 12/05/2025 | 18:26:12,195 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 12/05/2025 | 18:25:55,730 | 130 | 75,36 | |
| 130 | 75,36 | |||
| 130 | 75,36 | |||
| 12/05/2025 | 18:25:55,552 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 12/05/2025 | 18:25:36,991 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 150 | 75,36 | |||
| 100 | 75,36 | |||
| 12/05/2025 | 18:25:25,308 | 21 | 75,36 | |
| 21 | 75,36 | |||
| 21 | 75,36 | |||
| 12/05/2025 | 18:25:25,041 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 12/05/2025 | 18:23:41,153 | 265 | 75,56 | |
| 100 | 75,56 | |||
| 80 | 75,56 | |||
| 30 | 75,56 | |||
| 55 | 75,56 | |||
| 265 | 75,56 | |||
| 12/05/2025 | 18:23:25,193 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 12/05/2025 | 18:22:07,212 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 12/05/2025 | 18:21:32,900 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 12/05/2025 | 18:19:35,183 | 20 | 75,54 | |
| 5 | 75,54 | |||
| 15 | 75,54 | |||
| 20 | 75,54 | |||
| 12/05/2025 | 18:18:53,390 | 388 | 75,30 | |
| 30 | 75,30 | |||
| 50 | 75,30 | |||
| 388 | 75,30 | |||
| 80 | 75,30 | |||
| 148 | 75,30 | |||
| 80 | 75,30 | |||
| 12/05/2025 | 18:17:32,281 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 12/05/2025 | 18:15:39,391 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 12/05/2025 | 18:14:34,667 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 12/05/2025 | 18:14:01,368 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 12/05/2025 | 18:13:52,595 | 8 | 75,26 | |
| 8 | 75,26 | |||
| 1 | 75,26 | |||
| 5 | 75,26 | |||
| 2 | 75,26 | |||
| 12/05/2025 | 18:13:44,324 | 100 | 75,50 | |
| 70 | 75,50 | |||
| 30 | 75,50 | |||
| 100 | 75,50 | |||
| 12/05/2025 | 18:11:55,697 | 5 | 75,46 | |
| 5 | 75,46 | |||
| 5 | 75,46 | |||
| 12/05/2025 | 18:09:21,871 | 37 | 75,28 | |
| 7 | 75,28 | |||
| 30 | 75,28 | |||
| 37 | 75,28 | |||
| 12/05/2025 | 18:09:17,864 | 100 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 100 | 75,50 | |||
| 12/05/2025 | 18:08:50,430 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 12/05/2025 | 18:08:50,351 | 12 | 75,28 | |
| 7 | 75,28 | |||
| 12 | 75,28 | |||
| 5 | 75,28 | |||
| 12/05/2025 | 18:07:45,710 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 50 | 75,50 | |||
| 150 | 75,50 | |||
| 12/05/2025 | 18:06:25,566 | 26 | 75,50 | |
| 26 | 75,50 | |||
| 26 | 75,50 | |||
| 12/05/2025 | 18:05:57,427 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 12/05/2025 | 18:03:16,360 | 20 | 75,54 | |
| 5 | 75,54 | |||
| 15 | 75,54 | |||
| 20 | 75,54 | |||
| 12/05/2025 | 18:02:26,018 | 10 | 75,30 | |
| 5 | 75,30 | |||
| 2 | 75,30 | |||
| 10 | 75,30 | |||
| 3 | 75,30 | |||
| 12/05/2025 | 18:01:18,419 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 12/05/2025 | 17:59:57,688 | 120 | 75,62 | |
| 120 | 75,62 | |||
| 120 | 75,62 | |||
| 12/05/2025 | 17:59:51,497 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 12/05/2025 | 17:59:51,435 | 230 | 75,60 | |
| 30 | 75,60 | |||
| 150 | 75,60 | |||
| 50 | 75,60 | |||
| 230 | 75,60 | |||
| 12/05/2025 | 17:59:18,636 | 94 | 75,30 | |
| 94 | 75,30 | |||
| 94 | 75,30 | |||
| 12/05/2025 | 17:58:30,747 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 12/05/2025 | 17:57:57,133 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 12/05/2025 | 17:56:53,534 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 12/05/2025 | 17:56:16,782 | 80 | 75,22 | |
| 50 | 75,22 | |||
| 30 | 75,22 | |||
| 80 | 75,22 | |||
| 12/05/2025 | 17:55:03,308 | 90 | 75,64 | |
| 90 | 75,64 | |||
| 90 | 75,64 | |||
| 12/05/2025 | 17:53:39,037 | 82 | 75,20 | |
| 32 | 75,20 | |||
| 82 | 75,20 | |||
| 50 | 75,20 | |||
| 12/05/2025 | 17:52:52,282 | 50 | 75,44 | |
| 35 | 75,44 | |||
| 50 | 75,44 | |||
| 15 | 75,44 | |||
| 12/05/2025 | 17:52:12,468 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 12/05/2025 | 17:50:49,938 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 12/05/2025 | 17:49:34,493 | 266 | 75,64 | |
| 100 | 75,64 | |||
| 116 | 75,64 | |||
| 50 | 75,64 | |||
| 266 | 75,64 | |||
| 12/05/2025 | 17:48:50,026 | 100 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 100 | 75,42 | |||
| 12/05/2025 | 17:47:26,726 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 2 | 75,42 | |||
| 3 | 75,42 | |||
| 12/05/2025 | 17:44:40,871 | 7 | 75,64 | |
| 7 | 75,64 | |||
| 7 | 75,64 | |||
| 12/05/2025 | 17:43:05,496 | 100 | 75,64 | |
| 30 | 75,64 | |||
| 20 | 75,64 | |||
| 50 | 75,64 | |||
| 100 | 75,64 | |||
| 12/05/2025 | 17:42:48,208 | 200 | 75,50 | |
| 55 | 75,50 | |||
| 145 | 75,50 | |||
| 200 | 75,50 | |||
| 12/05/2025 | 17:42:25,684 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 12/05/2025 | 17:42:07,426 | 32 | 75,50 | |
| 32 | 75,50 | |||
| 32 | 75,50 | |||
| 12/05/2025 | 17:41:28,651 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 12/05/2025 | 17:40:02,488 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 12/05/2025 | 17:39:05,343 | 145 | 75,38 | |
| 145 | 75,38 | |||
| 145 | 75,38 | |||
| 12/05/2025 | 17:39:05,323 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 12/05/2025 | 17:38:33,010 | 180 | 75,38 | |
| 180 | 75,38 | |||
| 150 | 75,38 | |||
| 30 | 75,38 | |||
| 12/05/2025 | 17:38:01,397 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 12/05/2025 | 17:37:21,396 | 13 | 75,64 | |
| 13 | 75,64 | |||
| 13 | 75,64 | |||
| 12/05/2025 | 17:36:26,434 | 60 | 75,38 | |
| 60 | 75,38 | |||
| 50 | 75,38 | |||
| 10 | 75,38 | |||
| 12/05/2025 | 17:36:21,246 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 12/05/2025 | 17:35:06,338 | 238 | 75,64 | |
| 5 | 75,64 | |||
| 100 | 75,64 | |||
| 133 | 75,64 | |||
| 1 | 75,64 | |||
| 237 | 75,64 | |||
| 12/05/2025 | 17:33:33,880 | 2 | 75,64 | |
| 1 | 75,64 | |||
| 2 | 75,64 | |||
| 1 | 75,64 | |||
| 12/05/2025 | 17:29:44,294 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 12/05/2025 | 17:29:39,566 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 12/05/2025 | 17:28:55,159 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 12/05/2025 | 17:28:55,043 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:54,884 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:54,781 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:54,625 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:51,935 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:48,974 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:45,377 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 12/05/2025 | 17:28:32,282 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 12/05/2025 | 17:28:05,822 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 12/05/2025 | 17:26:48,293 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 12/05/2025 | 17:26:43,505 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 12/05/2025 | 17:26:41,153 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 12/05/2025 | 17:26:37,054 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 12/05/2025 | 17:25:37,213 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12/05/2025 | 17:25:07,866 | 8 | 75,44 | |
| 8 | 75,44 | |||
| 8 | 75,44 | |||
| 12/05/2025 | 17:24:59,036 | 131 | 75,52 | |
| 131 | 75,52 | |||
| 131 | 75,52 | |||
| 12/05/2025 | 17:24:50,576 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 12/05/2025 | 17:24:46,874 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 12/05/2025 | 17:24:20,975 | 110 | 75,50 | |
| 110 | 75,50 | |||
| 110 | 75,50 | |||
| 12/05/2025 | 17:23:49,491 | 31 | 75,48 | |
| 31 | 75,48 | |||
| 31 | 75,48 | |||
| 12/05/2025 | 17:23:43,227 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 12/05/2025 | 17:21:40,843 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12/05/2025 | 17:20:54,344 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12/05/2025 | 17:19:38,339 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 12/05/2025 | 17:17:53,872 | 5 | 75,28 | |
| 5 | 75,28 | |||
| 5 | 75,28 | |||
| 12/05/2025 | 17:17:22,519 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:21,846 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:19,625 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:09,912 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:07,688 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:05,005 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 12/05/2025 | 17:17:01,497 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 598,50
Vente: 1 606,50
Capitaux: 268 314 TEUR -
Nvidia Corp.
Achat: 110,82 / Vente: 110,90
Capitaux: 85 568 TEUR -
Amazon.com Inc.
Achat: 188,16 / Vente: 188,22
Capitaux: 48 365 TEUR -
BYD Co. Ltd.
Achat: 47,80 / Vente: 48,00
Capitaux: 45 118 TEUR -
Apple Inc.
Achat: 189,94 / Vente: 190,06
Capitaux: 44 238 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00
dernière actualisation:
12/05/2025 @ 22:00:00