Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3371
3050
109,878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:48:07,891 | 3 | 109,878 | |
| 3 | 109,878 | |||
| 3 | 109,878 | |||
| 07.11.2025 | 20:47:35,923 | 10 | 110,15 | |
| 10 | 110,15 | |||
| 10 | 110,15 | |||
| 07.11.2025 | 20:47:02,423 | 2 | 109,968 | |
| 2 | 109,968 | |||
| 2 | 109,968 | |||
| 07.11.2025 | 20:46:49,557 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 07.11.2025 | 20:46:36,290 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 07.11.2025 | 20:46:09,031 | 5 | 110,144 | |
| 5 | 110,144 | |||
| 5 | 110,144 | |||
| 07.11.2025 | 20:46:00,186 | 1 | 109,952 | |
| 1 | 109,952 | |||
| 1 | 109,952 | |||
| 07.11.2025 | 20:42:09,187 | 1 | 110,156 | |
| 1 | 110,156 | |||
| 1 | 110,156 | |||
| 07.11.2025 | 20:41:56,935 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 07.11.2025 | 20:41:17,245 | 38 | 110,00 | |
| 18 | 110,00 | |||
| 20 | 110,00 | |||
| 38 | 110,00 | |||
| 07.11.2025 | 20:39:37,731 | 3 | 109,824 | |
| 3 | 109,824 | |||
| 3 | 109,824 | |||
| 07.11.2025 | 20:39:07,062 | 11 | 109,926 | |
| 11 | 109,926 | |||
| 11 | 109,926 | |||
| 07.11.2025 | 20:38:40,955 | 18 | 109,886 | |
| 18 | 109,886 | |||
| 18 | 109,886 | |||
| 07.11.2025 | 20:38:09,838 | 24 | 109,86 | |
| 24 | 109,86 | |||
| 24 | 109,86 | |||
| 07.11.2025 | 20:37:18,738 | 1 | 109,882 | |
| 1 | 109,882 | |||
| 1 | 109,882 | |||
| 07.11.2025 | 20:36:37,705 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 07.11.2025 | 20:36:15,401 | 1 | 109,872 | |
| 1 | 109,872 | |||
| 1 | 109,872 | |||
| 07.11.2025 | 20:36:12,803 | 2 | 109,87 | |
| 2 | 109,87 | |||
| 2 | 109,87 | |||
| 07.11.2025 | 20:35:22,935 | 5 | 109,822 | |
| 5 | 109,822 | |||
| 5 | 109,822 | |||
| 07.11.2025 | 20:34:05,044 | 10 | 109,818 | |
| 10 | 109,818 | |||
| 10 | 109,818 | |||
| 07.11.2025 | 20:33:31,358 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 20:32:07,879 | 3 | 109,598 | |
| 3 | 109,598 | |||
| 1 | 109,598 | |||
| 2 | 109,598 | |||
| 07.11.2025 | 20:31:57,020 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 07.11.2025 | 20:31:34,888 | 5 | 109,758 | |
| 5 | 109,758 | |||
| 5 | 109,758 | |||
| 07.11.2025 | 20:30:00,776 | 1 | 109,644 | |
| 1 | 109,644 | |||
| 1 | 109,644 | |||
| 07.11.2025 | 20:27:54,195 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 07.11.2025 | 20:27:46,055 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 07.11.2025 | 20:27:34,038 | 91 | 109,594 | |
| 91 | 109,594 | |||
| 91 | 109,594 | |||
| 07.11.2025 | 20:27:22,147 | 20 | 109,442 | |
| 20 | 109,442 | |||
| 20 | 109,442 | |||
| 07.11.2025 | 20:27:07,821 | 3 | 109,436 | |
| 3 | 109,436 | |||
| 3 | 109,436 | |||
| 07.11.2025 | 20:26:52,236 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 07.11.2025 | 20:26:34,834 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 07.11.2025 | 20:26:33,428 | 5 | 109,42 | |
| 5 | 109,42 | |||
| 5 | 109,42 | |||
| 07.11.2025 | 20:26:32,132 | 2 | 109,576 | |
| 2 | 109,576 | |||
| 2 | 109,576 | |||
| 07.11.2025 | 20:26:01,502 | 35 | 109,424 | |
| 35 | 109,424 | |||
| 35 | 109,424 | |||
| 07.11.2025 | 20:25:41,102 | 5 | 109,592 | |
| 5 | 109,592 | |||
| 5 | 109,592 | |||
| 07.11.2025 | 20:25:39,118 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 07.11.2025 | 20:25:14,281 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 07.11.2025 | 20:24:07,715 | 4 | 109,45 | |
| 4 | 109,45 | |||
| 3 | 109,45 | |||
| 1 | 109,45 | |||
| 07.11.2025 | 20:24:02,486 | 5 | 109,596 | |
| 5 | 109,596 | |||
| 5 | 109,596 | |||
| 07.11.2025 | 20:24:01,584 | 1 | 109,586 | |
| 1 | 109,586 | |||
| 1 | 109,586 | |||
| 07.11.2025 | 20:24:00,379 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 07.11.2025 | 20:23:23,260 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 07.11.2025 | 20:23:05,762 | 2 | 109,604 | |
| 2 | 109,604 | |||
| 2 | 109,604 | |||
| 07.11.2025 | 20:23:01,099 | 1 | 109,612 | |
| 1 | 109,612 | |||
| 1 | 109,612 | |||
| 07.11.2025 | 20:22:51,583 | 1 | 109,616 | |
| 1 | 109,616 | |||
| 1 | 109,616 | |||
| 07.11.2025 | 20:22:08,129 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 07.11.2025 | 20:21:50,942 | 2 | 109,556 | |
| 2 | 109,556 | |||
| 2 | 109,556 | |||
| 07.11.2025 | 20:21:49,665 | 1 | 109,556 | |
| 1 | 109,556 | |||
| 1 | 109,556 | |||
| 07.11.2025 | 20:21:29,918 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 07.11.2025 | 20:20:38,532 | 2 | 109,562 | |
| 2 | 109,562 | |||
| 2 | 109,562 | |||
| 07.11.2025 | 20:19:45,730 | 10 | 109,512 | |
| 10 | 109,512 | |||
| 10 | 109,512 | |||
| 07.11.2025 | 20:19:37,888 | 3 | 109,38 | |
| 3 | 109,38 | |||
| 3 | 109,38 | |||
| 07.11.2025 | 20:19:12,741 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 07.11.2025 | 20:19:03,585 | 2 | 109,594 | |
| 2 | 109,594 | |||
| 2 | 109,594 | |||
| 07.11.2025 | 20:18:55,346 | 4 | 109,594 | |
| 4 | 109,594 | |||
| 4 | 109,594 | |||
| 07.11.2025 | 20:18:47,697 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 07.11.2025 | 20:18:20,856 | 110 | 109,574 | |
| 110 | 109,574 | |||
| 110 | 109,574 | |||
| 07.11.2025 | 20:18:17,456 | 313 | 109,418 | |
| 313 | 109,418 | |||
| 313 | 109,418 | |||
| 07.11.2025 | 20:18:10,213 | 2 | 109,562 | |
| 2 | 109,562 | |||
| 2 | 109,562 | |||
| 07.11.2025 | 20:17:34,291 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 07.11.2025 | 20:17:11,861 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 07.11.2025 | 20:16:11,607 | 2 | 109,584 | |
| 2 | 109,584 | |||
| 2 | 109,584 | |||
| 07.11.2025 | 20:14:44,398 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 07.11.2025 | 20:14:18,066 | 1 | 109,376 | |
| 1 | 109,376 | |||
| 1 | 109,376 | |||
| 07.11.2025 | 20:13:37,819 | 4 | 109,372 | |
| 4 | 109,372 | |||
| 4 | 109,372 | |||
| 07.11.2025 | 20:13:32,790 | 1 | 109,378 | |
| 1 | 109,378 | |||
| 1 | 109,378 | |||
| 07.11.2025 | 20:13:23,340 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 07.11.2025 | 20:13:07,449 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 07.11.2025 | 20:12:05,696 | 3 | 109,512 | |
| 3 | 109,512 | |||
| 3 | 109,512 | |||
| 07.11.2025 | 20:11:59,658 | 4 | 109,512 | |
| 4 | 109,512 | |||
| 4 | 109,512 | |||
| 07.11.2025 | 20:11:27,278 | 1 | 109,504 | |
| 1 | 109,504 | |||
| 1 | 109,504 | |||
| 07.11.2025 | 20:11:21,135 | 1 | 109,512 | |
| 1 | 109,512 | |||
| 1 | 109,512 | |||
| 07.11.2025 | 20:10:59,597 | 18 | 109,498 | |
| 18 | 109,498 | |||
| 18 | 109,498 | |||
| 07.11.2025 | 20:10:10,426 | 1 | 109,524 | |
| 1 | 109,524 | |||
| 1 | 109,524 | |||
| 07.11.2025 | 20:09:30,083 | 2 | 109,544 | |
| 2 | 109,544 | |||
| 2 | 109,544 | |||
| 07.11.2025 | 20:09:19,924 | 1 | 109,526 | |
| 1 | 109,526 | |||
| 1 | 109,526 | |||
| 07.11.2025 | 20:08:59,908 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 07.11.2025 | 20:08:55,441 | 20 | 109,562 | |
| 20 | 109,562 | |||
| 20 | 109,562 | |||
| 07.11.2025 | 20:08:02,692 | 2 | 109,574 | |
| 2 | 109,574 | |||
| 2 | 109,574 | |||
| 07.11.2025 | 20:07:58,754 | 1 | 109,572 | |
| 1 | 109,572 | |||
| 1 | 109,572 | |||
| 07.11.2025 | 20:07:50,824 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 07.11.2025 | 20:07:37,853 | 5 | 109,412 | |
| 5 | 109,412 | |||
| 5 | 109,412 | |||
| 07.11.2025 | 20:07:23,945 | 1 086 | 109,56 | |
| 1 086 | 109,56 | |||
| 1 085 | 109,56 | |||
| 1 | 109,56 | |||
| 07.11.2025 | 20:07:05,768 | 1 | 109,53 | |
| 1 | 109,53 | |||
| 1 | 109,53 | |||
| 07.11.2025 | 20:06:55,008 | 36 | 109,52 | |
| 36 | 109,52 | |||
| 36 | 109,52 | |||
| 07.11.2025 | 20:06:47,173 | 3 | 109,518 | |
| 3 | 109,518 | |||
| 3 | 109,518 | |||
| 07.11.2025 | 20:06:41,940 | 10 | 109,516 | |
| 10 | 109,516 | |||
| 10 | 109,516 | |||
| 07.11.2025 | 20:06:37,816 | 1 | 109,512 | |
| 1 | 109,512 | |||
| 1 | 109,512 | |||
| 07.11.2025 | 20:05:32,832 | 8 | 109,46 | |
| 8 | 109,46 | |||
| 8 | 109,46 | |||
| 07.11.2025 | 20:04:10,357 | 2 | 109,522 | |
| 2 | 109,522 | |||
| 2 | 109,522 | |||
| 07.11.2025 | 20:04:07,842 | 3 | 109,464 | |
| 3 | 109,464 | |||
| 3 | 109,464 | |||
| 07.11.2025 | 20:03:56,481 | 7 | 109,498 | |
| 7 | 109,498 | |||
| 7 | 109,498 | |||
| 07.11.2025 | 20:03:56,378 | 1 | 109,498 | |
| 1 | 109,498 | |||
| 1 | 109,498 | |||
| 07.11.2025 | 20:03:11,833 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 07.11.2025 | 20:02:41,858 | 2 | 109,416 | |
| 2 | 109,416 | |||
| 2 | 109,416 | |||
| 07.11.2025 | 20:02:18,728 | 1 | 109,442 | |
| 1 | 109,442 | |||
| 1 | 109,442 | |||
| 07.11.2025 | 20:01:22,915 | 1 | 109,472 | |
| 1 | 109,472 | |||
| 1 | 109,472 | |||
| 07.11.2025 | 20:00:37,649 | 1 | 109,406 | |
| 1 | 109,406 | |||
| 1 | 109,406 | |||
| 07.11.2025 | 20:00:25,579 | 3 | 109,394 | |
| 3 | 109,394 | |||
| 3 | 109,394 | |||
| 07.11.2025 | 19:59:59,634 | 4 | 109,376 | |
| 4 | 109,376 | |||
| 4 | 109,376 | |||
| 07.11.2025 | 19:59:13,305 | 1 | 109,49 | |
| 1 | 109,49 | |||
| 1 | 109,49 | |||
| 07.11.2025 | 19:59:07,953 | 3 | 109,434 | |
| 3 | 109,434 | |||
| 3 | 109,434 | |||
| 07.11.2025 | 19:58:40,605 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 07.11.2025 | 19:58:22,898 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 07.11.2025 | 19:57:51,611 | 1 | 109,394 | |
| 1 | 109,394 | |||
| 1 | 109,394 | |||
| 07.11.2025 | 19:57:39,743 | 1 | 109,392 | |
| 1 | 109,392 | |||
| 1 | 109,392 | |||
| 07.11.2025 | 19:57:07,896 | 3 | 109,302 | |
| 3 | 109,302 | |||
| 3 | 109,302 | |||
| 07.11.2025 | 19:57:04,441 | 1 | 109,364 | |
| 1 | 109,364 | |||
| 1 | 109,364 | |||
| 07.11.2025 | 19:56:52,577 | 1 | 109,364 | |
| 1 | 109,364 | |||
| 1 | 109,364 | |||
| 07.11.2025 | 19:56:03,990 | 69 | 109,284 | |
| 69 | 109,284 | |||
| 69 | 109,284 | |||
| 07.11.2025 | 19:55:56,579 | 2 | 109,376 | |
| 2 | 109,376 | |||
| 2 | 109,376 | |||
| 07.11.2025 | 19:55:19,593 | 7 | 109,352 | |
| 7 | 109,352 | |||
| 7 | 109,352 | |||
| 07.11.2025 | 19:55:01,018 | 5 | 109,286 | |
| 5 | 109,286 | |||
| 5 | 109,286 | |||
| 07.11.2025 | 19:53:21,538 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 07.11.2025 | 19:53:17,512 | 4 | 109,232 | |
| 4 | 109,232 | |||
| 4 | 109,232 | |||
| 07.11.2025 | 19:51:27,793 | 2 | 109,174 | |
| 2 | 109,174 | |||
| 2 | 109,174 | |||
| 07.11.2025 | 19:51:18,135 | 15 | 109,234 | |
| 15 | 109,234 | |||
| 15 | 109,234 | |||
| 07.11.2025 | 19:51:14,841 | 1 | 109,234 | |
| 1 | 109,234 | |||
| 1 | 109,234 | |||
| 07.11.2025 | 19:50:56,822 | 1 | 109,246 | |
| 1 | 109,246 | |||
| 1 | 109,246 | |||
| 07.11.2025 | 19:49:37,528 | 3 | 109,226 | |
| 3 | 109,226 | |||
| 3 | 109,226 | |||
| 07.11.2025 | 19:49:34,912 | 1 | 109,284 | |
| 1 | 109,284 | |||
| 1 | 109,284 | |||
| 07.11.2025 | 19:49:16,110 | 1 | 109,312 | |
| 1 | 109,312 | |||
| 1 | 109,312 | |||
| 07.11.2025 | 19:48:56,908 | 1 | 109,312 | |
| 1 | 109,312 | |||
| 1 | 109,312 | |||
| 07.11.2025 | 19:48:45,737 | 4 | 109,278 | |
| 4 | 109,278 | |||
| 4 | 109,278 | |||
| 07.11.2025 | 19:48:11,350 | 4 | 109,348 | |
| 4 | 109,348 | |||
| 4 | 109,348 | |||
| 07.11.2025 | 19:48:02,052 | 46 | 109,342 | |
| 46 | 109,342 | |||
| 46 | 109,342 | |||
| 07.11.2025 | 19:47:45,105 | 1 | 109,36 | |
| 1 | 109,36 | |||
| 1 | 109,36 | |||
| 07.11.2025 | 19:47:37,368 | 14 | 109,35 | |
| 14 | 109,35 | |||
| 14 | 109,35 | |||
| 07.11.2025 | 19:47:27,201 | 3 | 109,378 | |
| 3 | 109,378 | |||
| 3 | 109,378 | |||
| 07.11.2025 | 19:47:27,101 | 5 | 109,378 | |
| 5 | 109,378 | |||
| 5 | 109,378 | |||
| 07.11.2025 | 19:47:13,833 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 07.11.2025 | 19:47:12,079 | 15 | 109,392 | |
| 15 | 109,392 | |||
| 15 | 109,392 | |||
| 07.11.2025 | 19:46:22,636 | 1 | 109,35 | |
| 1 | 109,35 | |||
| 1 | 109,35 | |||
| 07.11.2025 | 19:45:59,200 | 30 | 109,35 | |
| 30 | 109,35 | |||
| 7 | 109,35 | |||
| 23 | 109,35 | |||
| 07.11.2025 | 19:45:52,547 | 20 | 109,406 | |
| 20 | 109,406 | |||
| 20 | 109,406 | |||
| 07.11.2025 | 19:43:20,035 | 5 | 109,384 | |
| 5 | 109,384 | |||
| 5 | 109,384 | |||
| 07.11.2025 | 19:42:57,591 | 1 | 109,414 | |
| 1 | 109,414 | |||
| 1 | 109,414 | |||
| 07.11.2025 | 19:42:06,175 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 07.11.2025 | 19:41:57,938 | 1 | 109,434 | |
| 1 | 109,434 | |||
| 1 | 109,434 | |||
| 07.11.2025 | 19:41:38,826 | 1 | 109,422 | |
| 1 | 109,422 | |||
| 1 | 109,422 | |||
| 07.11.2025 | 19:41:31,078 | 1 | 109,456 | |
| 1 | 109,456 | |||
| 1 | 109,456 | |||
| 07.11.2025 | 19:41:24,143 | 25 | 109,396 | |
| 25 | 109,396 | |||
| 25 | 109,396 | |||
| 07.11.2025 | 19:40:52,626 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 07.11.2025 | 19:40:49,740 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 07.11.2025 | 19:40:34,763 | 10 | 109,428 | |
| 10 | 109,428 | |||
| 10 | 109,428 | |||
| 07.11.2025 | 19:40:28,518 | 1 | 109,44 | |
| 1 | 109,44 | |||
| 1 | 109,44 | |||
| 07.11.2025 | 19:39:07,766 | 3 | 109,328 | |
| 3 | 109,328 | |||
| 3 | 109,328 | |||
| 07.11.2025 | 19:38:57,676 | 36 | 109,374 | |
| 36 | 109,374 | |||
| 36 | 109,374 | |||
| 07.11.2025 | 19:38:49,674 | 1 | 109,376 | |
| 1 | 109,376 | |||
| 1 | 109,376 | |||
| 07.11.2025 | 19:38:41,224 | 20 | 109,378 | |
| 20 | 109,378 | |||
| 20 | 109,378 | |||
| 07.11.2025 | 19:37:38,251 | 185 | 109,278 | |
| 1 | 109,278 | |||
| 184 | 109,278 | |||
| 185 | 109,278 | |||
| 07.11.2025 | 19:37:01,077 | 6 | 109,252 | |
| 6 | 109,252 | |||
| 6 | 109,252 | |||
| 07.11.2025 | 19:36:12,155 | 2 | 109,328 | |
| 2 | 109,328 | |||
| 2 | 109,328 | |||
| 07.11.2025 | 19:34:55,236 | 2 | 109,342 | |
| 2 | 109,342 | |||
| 2 | 109,342 | |||
| 07.11.2025 | 19:34:02,552 | 2 | 109,356 | |
| 2 | 109,356 | |||
| 2 | 109,356 | |||
| 07.11.2025 | 19:33:59,740 | 1 | 109,356 | |
| 1 | 109,356 | |||
| 1 | 109,356 | |||
| 07.11.2025 | 19:33:49,376 | 1 | 109,306 | |
| 1 | 109,306 | |||
| 1 | 109,306 | |||
| 07.11.2025 | 19:33:46,188 | 27 | 109,362 | |
| 27 | 109,362 | |||
| 27 | 109,362 | |||
| 07.11.2025 | 19:33:42,034 | 1 | 109,356 | |
| 1 | 109,356 | |||
| 1 | 109,356 | |||
| 07.11.2025 | 19:32:58,445 | 500 | 109,37 | |
| 500 | 109,37 | |||
| 500 | 109,37 | |||
| 07.11.2025 | 19:32:33,648 | 1 | 109,372 | |
| 1 | 109,372 | |||
| 1 | 109,372 | |||
| 07.11.2025 | 19:32:27,314 | 2 | 109,388 | |
| 2 | 109,388 | |||
| 2 | 109,388 | |||
| 07.11.2025 | 19:31:55,932 | 2 | 109,386 | |
| 2 | 109,386 | |||
| 2 | 109,386 | |||
| 07.11.2025 | 19:31:53,928 | 1 | 109,352 | |
| 1 | 109,352 | |||
| 1 | 109,352 | |||
| 07.11.2025 | 19:31:49,512 | 10 | 109,378 | |
| 10 | 109,378 | |||
| 10 | 109,378 | |||
| 07.11.2025 | 19:31:07,766 | 3 | 109,31 | |
| 3 | 109,31 | |||
| 3 | 109,31 | |||
| 07.11.2025 | 19:30:38,797 | 1 | 109,368 | |
| 1 | 109,368 | |||
| 1 | 109,368 | |||
| 07.11.2025 | 19:30:24,621 | 1 | 109,354 | |
| 1 | 109,354 | |||
| 1 | 109,354 | |||
| 07.11.2025 | 19:30:19,992 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 07.11.2025 | 19:30:03,299 | 2 | 109,286 | |
| 2 | 109,286 | |||
| 2 | 109,286 | |||
| 07.11.2025 | 19:29:20,552 | 2 | 109,318 | |
| 2 | 109,318 | |||
| 2 | 109,318 | |||
| 07.11.2025 | 19:28:55,408 | 7 | 109,274 | |
| 7 | 109,274 | |||
| 7 | 109,274 | |||
| 07.11.2025 | 19:27:20,654 | 1 | 109,342 | |
| 1 | 109,342 | |||
| 1 | 109,342 | |||
| 07.11.2025 | 19:26:37,715 | 3 | 109,282 | |
| 3 | 109,282 | |||
| 3 | 109,282 | |||
| 07.11.2025 | 19:26:29,767 | 100 | 109,354 | |
| 100 | 109,354 | |||
| 100 | 109,354 | |||
| 07.11.2025 | 19:26:26,948 | 5 | 109,356 | |
| 5 | 109,356 | |||
| 5 | 109,356 | |||
| 07.11.2025 | 19:26:10,151 | 2 | 109,354 | |
| 2 | 109,354 | |||
| 2 | 109,354 | |||
| 07.11.2025 | 19:25:34,645 | 4 | 109,316 | |
| 4 | 109,316 | |||
| 4 | 109,316 | |||
| 07.11.2025 | 19:25:33,742 | 1 | 109,368 | |
| 1 | 109,368 | |||
| 1 | 109,368 | |||
| 07.11.2025 | 19:25:11,932 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 07.11.2025 | 19:24:37,426 | 23 | 109,25 | |
| 23 | 109,25 | |||
| 23 | 109,25 | |||
| 07.11.2025 | 19:24:24,748 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 07.11.2025 | 19:24:01,119 | 1 | 109,272 | |
| 1 | 109,272 | |||
| 1 | 109,272 | |||
| 07.11.2025 | 19:23:27,418 | 1 | 109,256 | |
| 1 | 109,256 | |||
| 1 | 109,256 | |||
| 07.11.2025 | 19:22:48,995 | 1 | 109,236 | |
| 1 | 109,236 | |||
| 1 | 109,236 | |||
| 07.11.2025 | 19:22:41,716 | 5 | 109,242 | |
| 5 | 109,242 | |||
| 5 | 109,242 | |||
| 07.11.2025 | 19:21:37,687 | 1 | 109,184 | |
| 1 | 109,184 | |||
| 1 | 109,184 | |||
| 07.11.2025 | 19:21:18,576 | 1 | 109,192 | |
| 1 | 109,192 | |||
| 1 | 109,192 | |||
| 07.11.2025 | 19:21:09,936 | 129 | 109,22 | |
| 129 | 109,22 | |||
| 129 | 109,22 | |||
| 07.11.2025 | 19:21:01,188 | 1 | 109,208 | |
| 1 | 109,208 | |||
| 1 | 109,208 | |||
| 07.11.2025 | 19:20:37,745 | 3 | 109,184 | |
| 3 | 109,184 | |||
| 3 | 109,184 | |||
| 07.11.2025 | 19:20:06,272 | 1 | 109,232 | |
| 1 | 109,232 | |||
| 1 | 109,232 | |||
| 07.11.2025 | 19:19:58,524 | 1 | 109,228 | |
| 1 | 109,228 | |||
| 1 | 109,228 | |||
| 07.11.2025 | 19:19:57,031 | 18 | 109,224 | |
| 18 | 109,224 | |||
| 18 | 109,224 | |||
| 07.11.2025 | 19:19:33,553 | 3 | 109,218 | |
| 3 | 109,218 | |||
| 3 | 109,218 | |||
| 07.11.2025 | 19:19:31,170 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 07.11.2025 | 19:18:57,688 | 1 | 109,208 | |
| 1 | 109,208 | |||
| 1 | 109,208 | |||
| 07.11.2025 | 19:18:16,323 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 07.11.2025 | 19:17:12,883 | 2 | 109,154 | |
| 2 | 109,154 | |||
| 2 | 109,154 | |||
| 07.11.2025 | 19:16:47,035 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 19:16:26,721 | 1 | 109,136 | |
| 1 | 109,136 | |||
| 1 | 109,136 | |||
| 07.11.2025 | 19:16:24,709 | 2 | 109,13 | |
| 2 | 109,13 | |||
| 2 | 109,13 | |||
| 07.11.2025 | 19:16:12,434 | 6 | 109,086 | |
| 6 | 109,086 | |||
| 6 | 109,086 | |||
| 07.11.2025 | 19:16:09,916 | 1 | 109,11 | |
| 1 | 109,11 | |||
| 1 | 109,11 | |||
| 07.11.2025 | 19:16:09,744 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 07.11.2025 | 19:14:51,981 | 1 | 109,166 | |
| 1 | 109,166 | |||
| 1 | 109,166 | |||
| 07.11.2025 | 19:14:28,240 | 2 | 109,154 | |
| 2 | 109,154 | |||
| 2 | 109,154 | |||
| 07.11.2025 | 19:13:07,671 | 3 | 109,044 | |
| 3 | 109,044 | |||
| 3 | 109,044 | |||
| 07.11.2025 | 19:12:48,578 | 2 | 109,118 | |
| 2 | 109,118 | |||
| 2 | 109,118 | |||
| 07.11.2025 | 19:12:35,892 | 4 | 109,134 | |
| 4 | 109,134 | |||
| 4 | 109,134 | |||
| 07.11.2025 | 19:11:53,051 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 07.11.2025 | 19:11:50,224 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 07.11.2025 | 19:11:49,219 | 2 | 109,136 | |
| 2 | 109,136 | |||
| 2 | 109,136 | |||
| 07.11.2025 | 19:11:21,769 | 4 | 109,124 | |
| 4 | 109,124 | |||
| 4 | 109,124 | |||
| 07.11.2025 | 19:11:00,433 | 3 | 109,124 | |
| 3 | 109,124 | |||
| 3 | 109,124 | |||
| 07.11.2025 | 19:10:37,417 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 07.11.2025 | 19:10:36,611 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 07.11.2025 | 19:10:12,143 | 30 | 109,066 | |
| 30 | 109,066 | |||
| 30 | 109,066 | |||
| 07.11.2025 | 19:09:58,597 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 19:09:54,772 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:09:49,644 | 1 | 109,09 | |
| 1 | 109,09 | |||
| 1 | 109,09 | |||
| 07.11.2025 | 19:09:38,273 | 22 | 109,058 | |
| 22 | 109,058 | |||
| 22 | 109,058 | |||
| 07.11.2025 | 19:09:24,390 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 07.11.2025 | 19:08:54,715 | 1 | 109,022 | |
| 1 | 109,022 | |||
| 1 | 109,022 | |||
| 07.11.2025 | 19:08:38,227 | 5 | 109,02 | |
| 5 | 109,02 | |||
| 5 | 109,02 | |||
| 07.11.2025 | 19:08:31,997 | 1 | 109,086 | |
| 1 | 109,086 | |||
| 1 | 109,086 | |||
| 07.11.2025 | 19:08:21,030 | 1 | 109,09 | |
| 1 | 109,09 | |||
| 1 | 109,09 | |||
| 07.11.2025 | 19:08:15,000 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:08:11,377 | 3 | 109,076 | |
| 3 | 109,076 | |||
| 3 | 109,076 | |||
| 07.11.2025 | 19:07:57,758 | 400 | 109,00 | |
| 400 | 109,00 | |||
| 400 | 109,00 | |||
| 07.11.2025 | 19:07:45,434 | 21 | 108,996 | |
| 21 | 108,996 | |||
| 21 | 108,996 | |||
| 07.11.2025 | 19:07:44,425 | 2 | 109,044 | |
| 2 | 109,044 | |||
| 2 | 109,044 | |||
| 07.11.2025 | 19:07:39,498 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 07.11.2025 | 19:07:26,040 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 07.11.2025 | 19:06:47,018 | 10 | 108,962 | |
| 10 | 108,962 | |||
| 10 | 108,962 | |||
| 07.11.2025 | 19:06:46,406 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 07.11.2025 | 19:06:42,554 | 2 | 109,022 | |
| 2 | 109,022 | |||
| 2 | 109,022 | |||
| 07.11.2025 | 19:05:48,971 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 07.11.2025 | 19:05:06,940 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 07.11.2025 | 19:05:06,538 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 07.11.2025 | 19:04:07,606 | 3 | 109,012 | |
| 3 | 109,012 | |||
| 3 | 109,012 | |||
| 07.11.2025 | 19:04:04,688 | 23 | 108,992 | |
| 23 | 108,992 | |||
| 23 | 108,992 | |||
| 07.11.2025 | 19:03:49,408 | 10 | 109,04 | |
| 10 | 109,04 | |||
| 10 | 109,04 | |||
| 07.11.2025 | 19:03:45,084 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 19:03:44,084 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 07.11.2025 | 19:03:27,395 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 07.11.2025 | 19:03:06,957 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 07.11.2025 | 19:02:59,720 | 3 | 109,034 | |
| 3 | 109,034 | |||
| 3 | 109,034 | |||
| 07.11.2025 | 19:02:07,720 | 4 | 108,978 | |
| 4 | 108,978 | |||
| 4 | 108,978 | |||
| 07.11.2025 | 19:01:58,678 | 2 | 109,062 | |
| 2 | 109,062 | |||
| 2 | 109,062 | |||
| 07.11.2025 | 19:01:56,355 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 07.11.2025 | 19:01:24,675 | 10 | 109,076 | |
| 10 | 109,076 | |||
| 10 | 109,076 | |||
| 07.11.2025 | 19:00:58,425 | 5 | 109,082 | |
| 5 | 109,082 | |||
| 5 | 109,082 | |||
| 07.11.2025 | 19:00:40,222 | 1 | 109,082 | |
| 1 | 109,082 | |||
| 1 | 109,082 | |||
| 07.11.2025 | 19:00:34,783 | 2 | 109,086 | |
| 2 | 109,086 | |||
| 2 | 109,086 | |||
| 07.11.2025 | 19:00:05,042 | 190 | 109,044 | |
| 190 | 109,044 | |||
| 190 | 109,044 | |||
| 07.11.2025 | 19:00:01,389 | 1 | 109,042 | |
| 1 | 109,042 | |||
| 1 | 109,042 | |||
| 07.11.2025 | 18:59:07,080 | 18 | 108,926 | |
| 18 | 108,926 | |||
| 18 | 108,926 | |||
| 07.11.2025 | 18:58:52,403 | 5 | 108,948 | |
| 5 | 108,948 | |||
| 5 | 108,948 | |||
| 07.11.2025 | 18:58:33,385 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 07.11.2025 | 18:58:09,469 | 19 | 109,008 | |
| 19 | 109,008 | |||
| 19 | 109,008 | |||
| 07.11.2025 | 18:57:39,528 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 07.11.2025 | 18:56:59,705 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 07.11.2025 | 18:56:38,952 | 5 | 108,894 | |
| 5 | 108,894 | |||
| 5 | 108,894 | |||
| 07.11.2025 | 18:56:37,945 | 3 | 108,898 | |
| 3 | 108,898 | |||
| 3 | 108,898 | |||
| 07.11.2025 | 18:56:33,716 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 07.11.2025 | 18:56:28,387 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 07.11.2025 | 18:56:09,978 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 07.11.2025 | 18:55:38,508 | 3 | 108,904 | |
| 3 | 108,904 | |||
| 3 | 108,904 | |||
| 07.11.2025 | 18:55:25,638 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 07.11.2025 | 18:55:19,606 | 92 | 108,828 | |
| 92 | 108,828 | |||
| 92 | 108,828 | |||
| 07.11.2025 | 18:54:55,579 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:54:55,478 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:54:53,769 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 07.11.2025 | 18:54:48,522 | 20 | 108,858 | |
| 20 | 108,858 | |||
| 20 | 108,858 | |||
| 07.11.2025 | 18:54:21,583 | 2 | 108,852 | |
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 07.11.2025 | 18:53:56,069 | 2 | 108,844 | |
| 2 | 108,844 | |||
| 2 | 108,844 | |||
| 07.11.2025 | 18:53:51,016 | 2 | 108,788 | |
| 2 | 108,788 | |||
| 2 | 108,788 | |||
| 07.11.2025 | 18:53:38,060 | 3 | 108,802 | |
| 3 | 108,802 | |||
| 3 | 108,802 | |||
| 07.11.2025 | 18:53:26,988 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 07.11.2025 | 18:53:10,388 | 10 | 108,79 | |
| 10 | 108,79 | |||
| 10 | 108,79 | |||
| 07.11.2025 | 18:53:02,336 | 14 | 108,798 | |
| 14 | 108,798 | |||
| 14 | 108,798 | |||
| 07.11.2025 | 18:52:26,944 | 6 | 108,796 | |
| 6 | 108,796 | |||
| 6 | 108,796 | |||
| 07.11.2025 | 18:51:51,742 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 18:51:39,453 | 27 | 108,758 | |
| 27 | 108,758 | |||
| 27 | 108,758 | |||
| 07.11.2025 | 18:50:56,425 | 2 | 108,766 | |
| 2 | 108,766 | |||
| 2 | 108,766 | |||
| 07.11.2025 | 18:50:42,638 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 07.11.2025 | 18:50:33,377 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 07.11.2025 | 18:50:26,032 | 3 | 108,732 | |
| 3 | 108,732 | |||
| 3 | 108,732 | |||
| 07.11.2025 | 18:50:18,461 | 2 | 108,716 | |
| 2 | 108,716 | |||
| 2 | 108,716 | |||
| 07.11.2025 | 18:49:50,684 | 2 | 108,796 | |
| 2 | 108,796 | |||
| 2 | 108,796 | |||
| 07.11.2025 | 18:49:01,213 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 07.11.2025 | 18:48:55,580 | 6 | 108,792 | |
| 6 | 108,792 | |||
| 6 | 108,792 | |||
| 07.11.2025 | 18:48:48,697 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 07.11.2025 | 18:48:37,782 | 3 | 108,784 | |
| 3 | 108,784 | |||
| 3 | 108,784 | |||
| 07.11.2025 | 18:48:31,342 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 07.11.2025 | 18:48:11,725 | 3 | 108,852 | |
| 3 | 108,852 | |||
| 3 | 108,852 | |||
| 07.11.2025 | 18:48:04,582 | 11 | 108,804 | |
| 11 | 108,804 | |||
| 11 | 108,804 | |||
| 07.11.2025 | 18:46:44,037 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 07.11.2025 | 18:45:56,349 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 07.11.2025 | 18:45:53,027 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:45:46,879 | 9 | 108,946 | |
| 9 | 108,946 | |||
| 9 | 108,946 | |||
| 07.11.2025 | 18:45:11,797 | 15 | 108,85 | |
| 15 | 108,85 | |||
| 15 | 108,85 | |||
| 07.11.2025 | 18:44:43,905 | 2 | 108,91 | |
| 2 | 108,91 | |||
| 2 | 108,91 | |||
| 07.11.2025 | 18:44:36,600 | 2 | 108,866 | |
| 2 | 108,866 | |||
| 2 | 108,866 | |||
| 07.11.2025 | 18:43:05,335 | 5 | 108,956 | |
| 5 | 108,956 | |||
| 5 | 108,956 | |||
| 07.11.2025 | 18:43:02,263 | 1 | 108,93 | |
| 1 | 108,93 | |||
| 1 | 108,93 | |||
| 07.11.2025 | 18:42:13,796 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 07.11.2025 | 18:42:07,958 | 4 | 108,824 | |
| 4 | 108,824 | |||
| 4 | 108,824 | |||
| 07.11.2025 | 18:41:50,059 | 5 | 108,908 | |
| 5 | 108,908 | |||
| 5 | 108,908 | |||
| 07.11.2025 | 18:41:45,531 | 81 | 108,838 | |
| 81 | 108,838 | |||
| 81 | 108,838 | |||
| 07.11.2025 | 18:41:45,026 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 07.11.2025 | 18:41:37,780 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 07.11.2025 | 18:41:16,152 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:58,350 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:55,534 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 07.11.2025 | 18:40:31,189 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 07.11.2025 | 18:40:07,656 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 07.11.2025 | 18:39:40,400 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 07.11.2025 | 18:39:22,589 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 18:39:00,069 | 1 | 108,916 | |
| 1 | 108,916 | |||
| 1 | 108,916 | |||
| 07.11.2025 | 18:38:57,952 | 2 | 108,916 | |
| 2 | 108,916 | |||
| 2 | 108,916 | |||
| 07.11.2025 | 18:38:23,744 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 07.11.2025 | 18:38:14,390 | 4 | 109,006 | |
| 4 | 109,006 | |||
| 4 | 109,006 | |||
| 07.11.2025 | 18:38:05,737 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 07.11.2025 | 18:37:26,297 | 21 | 109,016 | |
| 21 | 109,016 | |||
| 21 | 109,016 | |||
| 07.11.2025 | 18:37:24,292 | 1 | 109,062 | |
| 1 | 109,062 | |||
| 1 | 109,062 | |||
| 07.11.2025 | 18:37:07,889 | 3 | 109,008 | |
| 3 | 109,008 | |||
| 3 | 109,008 | |||
| 07.11.2025 | 18:36:52,801 | 243 | 109,062 | |
| 243 | 109,062 | |||
| 243 | 109,062 | |||
| 07.11.2025 | 18:36:45,855 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 07.11.2025 | 18:36:44,044 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:48:10
Letzte Aktualisierung:
07.11.2025 @ 20:48:10