Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
537
169,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:59:21,732 | 8 | 169,34 | |
| 8 | 169,34 | |||
| 8 | 169,34 | |||
| 05.08.2025 | 14:58:24,126 | 65 | 169,26 | |
| 35 | 169,26 | |||
| 30 | 169,26 | |||
| 65 | 169,26 | |||
| 05.08.2025 | 14:57:16,368 | 200 | 169,22 | |
| 200 | 169,22 | |||
| 200 | 169,22 | |||
| 05.08.2025 | 14:55:53,718 | 25 | 169,36 | |
| 25 | 169,36 | |||
| 25 | 169,36 | |||
| 05.08.2025 | 14:54:55,612 | 50 | 169,32 | |
| 50 | 169,32 | |||
| 50 | 169,32 | |||
| 05.08.2025 | 14:53:52,687 | 35 | 169,36 | |
| 35 | 169,36 | |||
| 35 | 169,36 | |||
| 05.08.2025 | 14:53:33,601 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 05.08.2025 | 14:53:11,869 | 24 | 169,24 | |
| 24 | 169,24 | |||
| 24 | 169,24 | |||
| 05.08.2025 | 14:51:02,701 | 20 | 169,40 | |
| 6 | 169,40 | |||
| 20 | 169,40 | |||
| 14 | 169,40 | |||
| 05.08.2025 | 14:50:50,014 | 64 | 169,28 | |
| 64 | 169,28 | |||
| 64 | 169,28 | |||
| 05.08.2025 | 14:49:34,359 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 05.08.2025 | 14:48:37,116 | 11 | 169,28 | |
| 11 | 169,28 | |||
| 11 | 169,28 | |||
| 05.08.2025 | 14:47:55,836 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 05.08.2025 | 14:47:22,467 | 59 | 169,32 | |
| 59 | 169,32 | |||
| 59 | 169,32 | |||
| 05.08.2025 | 14:46:38,344 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 05.08.2025 | 14:46:03,330 | 25 | 169,36 | |
| 25 | 169,36 | |||
| 25 | 169,36 | |||
| 05.08.2025 | 14:45:58,865 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 05.08.2025 | 14:45:39,779 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 05.08.2025 | 14:45:18,440 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 05.08.2025 | 14:43:56,439 | 25 | 169,20 | |
| 25 | 169,20 | |||
| 25 | 169,20 | |||
| 05.08.2025 | 14:43:36,789 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 05.08.2025 | 14:42:43,601 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 05.08.2025 | 14:42:41,045 | 182 | 169,26 | |
| 182 | 169,26 | |||
| 182 | 169,26 | |||
| 05.08.2025 | 14:40:32,971 | 18 | 169,26 | |
| 18 | 169,26 | |||
| 18 | 169,26 | |||
| 05.08.2025 | 14:40:25,022 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 05.08.2025 | 14:40:16,768 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 05.08.2025 | 14:39:30,674 | 6 | 169,28 | |
| 6 | 169,28 | |||
| 6 | 169,28 | |||
| 05.08.2025 | 14:35:39,971 | 27 | 169,20 | |
| 27 | 169,20 | |||
| 27 | 169,20 | |||
| 05.08.2025 | 14:33:38,755 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 05.08.2025 | 14:32:29,620 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 05.08.2025 | 14:32:15,473 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 05.08.2025 | 14:32:09,269 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 05.08.2025 | 14:31:52,051 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 05.08.2025 | 14:30:43,683 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 05.08.2025 | 14:29:48,903 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 05.08.2025 | 14:27:43,693 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 05.08.2025 | 14:26:29,417 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 05.08.2025 | 14:26:21,211 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 05.08.2025 | 14:26:04,097 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 05.08.2025 | 14:25:23,602 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 05.08.2025 | 14:25:11,677 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 05.08.2025 | 14:25:11,576 | 100 | 169,04 | |
| 100 | 169,04 | |||
| 100 | 169,04 | |||
| 05.08.2025 | 14:24:27,840 | 40 | 168,92 | |
| 40 | 168,92 | |||
| 40 | 168,92 | |||
| 05.08.2025 | 14:24:26,731 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 05.08.2025 | 14:23:22,672 | 15 | 168,88 | |
| 15 | 168,88 | |||
| 15 | 168,88 | |||
| 05.08.2025 | 14:22:41,941 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 05.08.2025 | 14:22:37,751 | 400 | 168,88 | |
| 400 | 168,88 | |||
| 400 | 168,88 | |||
| 05.08.2025 | 14:22:10,916 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 05.08.2025 | 14:21:50,580 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 05.08.2025 | 14:21:38,854 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 05.08.2025 | 14:21:29,959 | 120 | 168,88 | |
| 120 | 168,88 | |||
| 120 | 168,88 | |||
| 05.08.2025 | 14:21:19,623 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 05.08.2025 | 14:21:08,670 | 30 | 168,94 | |
| 30 | 168,94 | |||
| 30 | 168,94 | |||
| 05.08.2025 | 14:19:40,052 | 9 | 169,02 | |
| 9 | 169,02 | |||
| 9 | 169,02 | |||
| 05.08.2025 | 14:18:03,911 | 35 | 169,02 | |
| 35 | 169,02 | |||
| 35 | 169,02 | |||
| 05.08.2025 | 14:16:27,309 | 105 | 169,10 | |
| 105 | 169,10 | |||
| 105 | 169,10 | |||
| 05.08.2025 | 14:15:59,158 | 25 | 169,08 | |
| 25 | 169,08 | |||
| 25 | 169,08 | |||
| 05.08.2025 | 14:15:49,522 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 05.08.2025 | 14:15:07,561 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 05.08.2025 | 14:14:13,580 | 30 | 168,96 | |
| 30 | 168,96 | |||
| 30 | 168,96 | |||
| 05.08.2025 | 14:13:28,169 | 300 | 168,98 | |
| 300 | 168,98 | |||
| 300 | 168,98 | |||
| 05.08.2025 | 14:12:55,222 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 05.08.2025 | 14:11:36,686 | 67 | 168,78 | |
| 67 | 168,78 | |||
| 67 | 168,78 | |||
| 05.08.2025 | 14:10:51,599 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 05.08.2025 | 14:10:46,709 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 05.08.2025 | 14:10:44,988 | 49 | 168,80 | |
| 49 | 168,80 | |||
| 49 | 168,80 | |||
| 05.08.2025 | 14:10:33,268 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 05.08.2025 | 14:09:49,381 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 05.08.2025 | 14:05:57,937 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 05.08.2025 | 14:04:23,153 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 05.08.2025 | 14:04:17,531 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 05.08.2025 | 14:04:07,107 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 05.08.2025 | 14:03:23,933 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 05.08.2025 | 14:01:36,616 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 05.08.2025 | 13:57:48,476 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 05.08.2025 | 13:56:27,905 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 05.08.2025 | 13:55:53,162 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 05.08.2025 | 13:55:16,243 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 05.08.2025 | 13:54:41,060 | 14 | 168,94 | |
| 14 | 168,94 | |||
| 14 | 168,94 | |||
| 05.08.2025 | 13:54:32,341 | 75 | 169,02 | |
| 75 | 169,02 | |||
| 75 | 169,02 | |||
| 05.08.2025 | 13:54:09,563 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 05.08.2025 | 13:53:34,028 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 05.08.2025 | 13:52:55,197 | 9 | 169,00 | |
| 9 | 169,00 | |||
| 9 | 169,00 | |||
| 05.08.2025 | 13:50:53,344 | 13 | 168,96 | |
| 13 | 168,96 | |||
| 13 | 168,96 | |||
| 05.08.2025 | 13:50:43,424 | 91 | 168,86 | |
| 91 | 168,86 | |||
| 91 | 168,86 | |||
| 05.08.2025 | 13:48:54,640 | 25 | 169,06 | |
| 25 | 169,06 | |||
| 25 | 169,06 | |||
| 05.08.2025 | 13:47:58,231 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 05.08.2025 | 13:47:33,688 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 05.08.2025 | 13:46:13,816 | 12 | 169,18 | |
| 12 | 169,18 | |||
| 12 | 169,18 | |||
| 05.08.2025 | 13:46:06,646 | 44 | 169,18 | |
| 44 | 169,18 | |||
| 44 | 169,18 | |||
| 05.08.2025 | 13:45:26,139 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 05.08.2025 | 13:45:12,157 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 05.08.2025 | 13:45:07,580 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 05.08.2025 | 13:44:56,064 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 05.08.2025 | 13:43:37,326 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 05.08.2025 | 13:43:27,640 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 05.08.2025 | 13:43:22,664 | 22 | 169,08 | |
| 22 | 169,08 | |||
| 22 | 169,08 | |||
| 05.08.2025 | 13:42:32,708 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 05.08.2025 | 13:41:40,748 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 05.08.2025 | 13:40:51,328 | 13 | 169,06 | |
| 13 | 169,06 | |||
| 13 | 169,06 | |||
| 05.08.2025 | 13:40:45,064 | 40 | 169,14 | |
| 40 | 169,14 | |||
| 40 | 169,14 | |||
| 05.08.2025 | 13:39:32,303 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 05.08.2025 | 13:39:05,824 | 15 | 169,16 | |
| 15 | 169,16 | |||
| 15 | 169,16 | |||
| 05.08.2025 | 13:38:46,313 | 18 | 169,14 | |
| 18 | 169,14 | |||
| 18 | 169,14 | |||
| 05.08.2025 | 13:38:15,243 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 05.08.2025 | 13:37:06,078 | 15 | 169,10 | |
| 15 | 169,10 | |||
| 15 | 169,10 | |||
| 05.08.2025 | 13:35:03,031 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 05.08.2025 | 13:34:46,990 | 11 | 169,08 | |
| 11 | 169,08 | |||
| 11 | 169,08 | |||
| 05.08.2025 | 13:29:38,461 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 05.08.2025 | 13:29:34,389 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 05.08.2025 | 13:29:06,058 | 93 | 169,04 | |
| 93 | 169,04 | |||
| 93 | 169,04 | |||
| 05.08.2025 | 13:28:59,023 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 05.08.2025 | 13:28:35,175 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 05.08.2025 | 13:27:43,508 | 59 | 169,00 | |
| 59 | 169,00 | |||
| 59 | 169,00 | |||
| 05.08.2025 | 13:27:08,209 | 34 | 169,10 | |
| 34 | 169,10 | |||
| 34 | 169,10 | |||
| 05.08.2025 | 13:26:30,006 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 05.08.2025 | 13:25:49,903 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 05.08.2025 | 13:25:08,773 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 05.08.2025 | 13:25:07,702 | 29 | 169,08 | |
| 29 | 169,08 | |||
| 29 | 169,08 | |||
| 05.08.2025 | 13:24:29,116 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 05.08.2025 | 13:24:23,897 | 4 | 169,02 | |
| 4 | 169,02 | |||
| 4 | 169,02 | |||
| 05.08.2025 | 13:24:20,942 | 115 | 169,06 | |
| 115 | 169,06 | |||
| 115 | 169,06 | |||
| 05.08.2025 | 13:23:44,515 | 190 | 169,02 | |
| 190 | 169,02 | |||
| 190 | 169,02 | |||
| 05.08.2025 | 13:23:27,144 | 60 | 169,08 | |
| 60 | 169,08 | |||
| 60 | 169,08 | |||
| 05.08.2025 | 13:12:42,639 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 05.08.2025 | 13:10:16,857 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 05.08.2025 | 13:09:57,665 | 380 | 169,24 | |
| 380 | 169,24 | |||
| 380 | 169,24 | |||
| 05.08.2025 | 13:08:40,190 | 4 | 169,06 | |
| 4 | 169,06 | |||
| 4 | 169,06 | |||
| 05.08.2025 | 13:08:15,365 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 05.08.2025 | 13:06:30,737 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 05.08.2025 | 13:06:01,729 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 05.08.2025 | 13:04:08,790 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 05.08.2025 | 13:03:52,382 | 15 | 169,10 | |
| 15 | 169,10 | |||
| 15 | 169,10 | |||
| 05.08.2025 | 13:01:35,207 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 05.08.2025 | 13:00:40,025 | 29 | 168,94 | |
| 29 | 168,94 | |||
| 29 | 168,94 | |||
| 05.08.2025 | 13:00:13,403 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 05.08.2025 | 13:00:11,227 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 05.08.2025 | 12:59:56,415 | 8 | 169,02 | |
| 8 | 169,02 | |||
| 8 | 169,02 | |||
| 05.08.2025 | 12:59:41,638 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 05.08.2025 | 12:57:26,187 | 12 | 168,92 | |
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 05.08.2025 | 12:56:11,117 | 7 | 168,92 | |
| 7 | 168,92 | |||
| 7 | 168,92 | |||
| 05.08.2025 | 12:56:02,465 | 25 | 169,06 | |
| 25 | 169,06 | |||
| 25 | 169,06 | |||
| 05.08.2025 | 12:52:06,468 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 05.08.2025 | 12:50:08,048 | 13 | 168,92 | |
| 13 | 168,92 | |||
| 13 | 168,92 | |||
| 05.08.2025 | 12:49:47,418 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 05.08.2025 | 12:48:43,726 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 05.08.2025 | 12:47:16,028 | 50 | 168,98 | |
| 50 | 168,98 | |||
| 50 | 168,98 | |||
| 05.08.2025 | 12:44:53,909 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 05.08.2025 | 12:43:51,900 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 05.08.2025 | 12:43:42,093 | 25 | 168,92 | |
| 25 | 168,92 | |||
| 25 | 168,92 | |||
| 05.08.2025 | 12:43:31,361 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 05.08.2025 | 12:42:30,217 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 05.08.2025 | 12:42:22,359 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 05.08.2025 | 12:40:28,385 | 20 | 168,78 | |
| 20 | 168,78 | |||
| 20 | 168,78 | |||
| 05.08.2025 | 12:39:33,951 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 05.08.2025 | 12:38:47,583 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 05.08.2025 | 12:37:51,862 | 17 | 168,86 | |
| 17 | 168,86 | |||
| 17 | 168,86 | |||
| 05.08.2025 | 12:37:47,998 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 05.08.2025 | 12:37:18,086 | 150 | 168,90 | |
| 150 | 168,90 | |||
| 150 | 168,90 | |||
| 05.08.2025 | 12:36:56,565 | 140 | 168,86 | |
| 140 | 168,86 | |||
| 140 | 168,86 | |||
| 05.08.2025 | 12:36:21,406 | 25 | 168,92 | |
| 25 | 168,92 | |||
| 25 | 168,92 | |||
| 05.08.2025 | 12:36:18,090 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 05.08.2025 | 12:35:47,373 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 05.08.2025 | 12:34:52,095 | 15 | 168,92 | |
| 15 | 168,92 | |||
| 15 | 168,92 | |||
| 05.08.2025 | 12:34:46,194 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 05.08.2025 | 12:33:34,195 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 05.08.2025 | 12:32:51,028 | 11 | 169,02 | |
| 11 | 169,02 | |||
| 11 | 169,02 | |||
| 05.08.2025 | 12:30:30,871 | 485 | 169,00 | |
| 100 | 169,00 | |||
| 485 | 169,00 | |||
| 335 | 169,00 | |||
| 50 | 169,00 | |||
| 05.08.2025 | 12:29:40,123 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 05.08.2025 | 12:29:19,076 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 05.08.2025 | 12:28:42,509 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 05.08.2025 | 12:28:31,911 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 2 | 168,92 | |||
| 18 | 168,92 | |||
| 05.08.2025 | 12:28:14,299 | 50 | 168,98 | |
| 50 | 168,98 | |||
| 50 | 168,98 | |||
| 05.08.2025 | 12:27:29,238 | 100 | 168,96 | |
| 100 | 168,96 | |||
| 100 | 168,96 | |||
| 05.08.2025 | 12:27:23,163 | 500 | 168,96 | |
| 500 | 168,96 | |||
| 500 | 168,96 | |||
| 05.08.2025 | 12:26:57,042 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 05.08.2025 | 12:25:17,915 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 05.08.2025 | 12:24:48,030 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 05.08.2025 | 12:19:41,446 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 05.08.2025 | 12:19:28,018 | 495 | 168,88 | |
| 495 | 168,88 | |||
| 495 | 168,88 | |||
| 05.08.2025 | 12:19:19,381 | 250 | 168,88 | |
| 250 | 168,88 | |||
| 250 | 168,88 | |||
| 05.08.2025 | 12:17:27,167 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 05.08.2025 | 12:17:05,195 | 31 | 168,78 | |
| 31 | 168,78 | |||
| 31 | 168,78 | |||
| 05.08.2025 | 12:16:56,516 | 139 | 168,88 | |
| 130 | 168,88 | |||
| 139 | 168,88 | |||
| 9 | 168,88 | |||
| 05.08.2025 | 12:15:37,526 | 400 | 168,88 | |
| 400 | 168,88 | |||
| 400 | 168,88 | |||
| 05.08.2025 | 12:12:36,821 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 05.08.2025 | 12:12:27,778 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 05.08.2025 | 12:11:01,655 | 13 | 168,84 | |
| 13 | 168,84 | |||
| 13 | 168,84 | |||
| 05.08.2025 | 12:08:49,097 | 19 | 168,88 | |
| 19 | 168,88 | |||
| 19 | 168,88 | |||
| 05.08.2025 | 12:08:45,401 | 7 | 168,88 | |
| 7 | 168,88 | |||
| 7 | 168,88 | |||
| 05.08.2025 | 12:08:11,254 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 05.08.2025 | 12:07:36,464 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 05.08.2025 | 12:07:25,166 | 190 | 168,88 | |
| 190 | 168,88 | |||
| 190 | 168,88 | |||
| 05.08.2025 | 12:06:43,099 | 40 | 168,86 | |
| 40 | 168,86 | |||
| 40 | 168,86 | |||
| 05.08.2025 | 12:04:41,216 | 9 | 168,68 | |
| 9 | 168,68 | |||
| 9 | 168,68 | |||
| 05.08.2025 | 12:04:35,276 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 05.08.2025 | 12:04:27,508 | 15 | 168,74 | |
| 15 | 168,74 | |||
| 15 | 168,74 | |||
| 05.08.2025 | 12:04:14,832 | 500 | 168,68 | |
| 500 | 168,68 | |||
| 500 | 168,68 | |||
| 05.08.2025 | 12:04:14,435 | 50 | 168,64 | |
| 50 | 168,64 | |||
| 50 | 168,64 | |||
| 05.08.2025 | 11:59:36,037 | 60 | 168,72 | |
| 60 | 168,72 | |||
| 60 | 168,72 | |||
| 05.08.2025 | 11:59:24,765 | 30 | 168,72 | |
| 30 | 168,72 | |||
| 30 | 168,72 | |||
| 05.08.2025 | 11:56:02,430 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 05.08.2025 | 11:55:30,317 | 120 | 168,62 | |
| 120 | 168,62 | |||
| 120 | 168,62 | |||
| 05.08.2025 | 11:55:08,662 | 178 | 168,68 | |
| 178 | 168,68 | |||
| 178 | 168,68 | |||
| 05.08.2025 | 11:54:59,563 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 05.08.2025 | 11:54:53,097 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 05.08.2025 | 11:54:36,581 | 10 | 168,62 | |
| 10 | 168,62 | |||
| 10 | 168,62 | |||
| 05.08.2025 | 11:54:28,586 | 40 | 168,62 | |
| 40 | 168,62 | |||
| 40 | 168,62 | |||
| 05.08.2025 | 11:54:19,515 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 05.08.2025 | 11:53:26,367 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 05.08.2025 | 11:53:18,456 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 05.08.2025 | 11:52:44,304 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 05.08.2025 | 11:51:10,909 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 05.08.2025 | 11:50:25,958 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 05.08.2025 | 11:50:00,587 | 60 | 168,62 | |
| 60 | 168,62 | |||
| 60 | 168,62 | |||
| 05.08.2025 | 11:49:29,749 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 05.08.2025 | 11:48:54,615 | 12 | 168,62 | |
| 12 | 168,62 | |||
| 12 | 168,62 | |||
| 05.08.2025 | 11:48:13,974 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 05.08.2025 | 11:47:18,306 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 11:46:47,899 | 295 | 168,70 | |
| 295 | 168,70 | |||
| 295 | 168,70 | |||
| 05.08.2025 | 11:46:19,662 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 11:45:48,047 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 05.08.2025 | 11:45:20,974 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 11:45:20,441 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 05.08.2025 | 11:45:19,158 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 11:45:17,287 | 40 | 168,74 | |
| 40 | 168,74 | |||
| 40 | 168,74 | |||
| 05.08.2025 | 11:45:07,872 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 05.08.2025 | 11:43:46,897 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 05.08.2025 | 11:41:19,142 | 11 | 168,76 | |
| 11 | 168,76 | |||
| 11 | 168,76 | |||
| 05.08.2025 | 11:40:26,368 | 32 | 168,66 | |
| 32 | 168,66 | |||
| 32 | 168,66 | |||
| 05.08.2025 | 11:39:28,161 | 59 | 168,76 | |
| 59 | 168,76 | |||
| 59 | 168,76 | |||
| 05.08.2025 | 11:38:26,470 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 05.08.2025 | 11:37:30,638 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 05.08.2025 | 11:35:14,464 | 40 | 168,68 | |
| 40 | 168,68 | |||
| 40 | 168,68 | |||
| 05.08.2025 | 11:33:38,770 | 25 | 168,70 | |
| 25 | 168,70 | |||
| 25 | 168,70 | |||
| 05.08.2025 | 11:32:50,514 | 75 | 168,68 | |
| 75 | 168,68 | |||
| 75 | 168,68 | |||
| 05.08.2025 | 11:31:54,764 | 8 | 168,64 | |
| 8 | 168,64 | |||
| 8 | 168,64 | |||
| 05.08.2025 | 11:31:28,174 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 05.08.2025 | 11:31:03,496 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 05.08.2025 | 11:30:43,951 | 150 | 168,64 | |
| 150 | 168,64 | |||
| 150 | 168,64 | |||
| 05.08.2025 | 11:28:36,558 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 05.08.2025 | 11:28:09,467 | 9 | 168,64 | |
| 9 | 168,64 | |||
| 9 | 168,64 | |||
| 05.08.2025 | 11:26:52,046 | 60 | 168,64 | |
| 60 | 168,64 | |||
| 60 | 168,64 | |||
| 05.08.2025 | 11:25:50,475 | 29 | 168,70 | |
| 29 | 168,70 | |||
| 29 | 168,70 | |||
| 05.08.2025 | 11:25:34,571 | 40 | 168,62 | |
| 40 | 168,62 | |||
| 40 | 168,62 | |||
| 05.08.2025 | 11:24:35,560 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 05.08.2025 | 11:22:44,593 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 05.08.2025 | 11:22:26,554 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 05.08.2025 | 11:21:05,780 | 15 | 168,66 | |
| 15 | 168,66 | |||
| 15 | 168,66 | |||
| 05.08.2025 | 11:20:42,603 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 05.08.2025 | 11:18:49,376 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 05.08.2025 | 11:18:21,428 | 200 | 168,76 | |
| 200 | 168,76 | |||
| 200 | 168,76 | |||
| 05.08.2025 | 11:18:20,613 | 40 | 168,76 | |
| 40 | 168,76 | |||
| 40 | 168,76 | |||
| 05.08.2025 | 11:17:45,932 | 29 | 168,76 | |
| 29 | 168,76 | |||
| 29 | 168,76 | |||
| 05.08.2025 | 11:17:44,813 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 05.08.2025 | 11:17:11,712 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 05.08.2025 | 11:16:10,554 | 135 | 168,70 | |
| 135 | 168,70 | |||
| 135 | 168,70 | |||
| 05.08.2025 | 11:15:11,029 | 25 | 168,66 | |
| 25 | 168,66 | |||
| 25 | 168,66 | |||
| 05.08.2025 | 11:13:54,419 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 05.08.2025 | 11:13:44,651 | 75 | 168,70 | |
| 75 | 168,70 | |||
| 75 | 168,70 | |||
| 05.08.2025 | 11:13:35,470 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 05.08.2025 | 11:09:31,821 | 59 | 168,82 | |
| 59 | 168,82 | |||
| 59 | 168,82 | |||
| 05.08.2025 | 11:09:26,909 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 05.08.2025 | 11:08:38,562 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 05.08.2025 | 11:08:21,212 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 05.08.2025 | 11:08:19,268 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 05.08.2025 | 11:07:51,084 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 05.08.2025 | 11:06:58,027 | 57 | 168,76 | |
| 57 | 168,76 | |||
| 57 | 168,76 | |||
| 05.08.2025 | 11:06:54,409 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 05.08.2025 | 11:05:10,912 | 25 | 168,88 | |
| 25 | 168,88 | |||
| 25 | 168,88 | |||
| 05.08.2025 | 11:04:28,193 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 05.08.2025 | 11:04:23,662 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 05.08.2025 | 11:04:09,781 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 05.08.2025 | 11:00:53,178 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 11:00:05,881 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 05.08.2025 | 10:59:13,499 | 16 | 168,74 | |
| 16 | 168,74 | |||
| 16 | 168,74 | |||
| 05.08.2025 | 10:58:46,888 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 05.08.2025 | 10:58:22,630 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 05.08.2025 | 10:56:58,480 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 05.08.2025 | 10:56:39,645 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 05.08.2025 | 10:56:18,653 | 42 | 168,82 | |
| 42 | 168,82 | |||
| 42 | 168,82 | |||
| 05.08.2025 | 10:54:24,034 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 05.08.2025 | 10:52:12,148 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 05.08.2025 | 10:51:53,213 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 05.08.2025 | 10:49:34,593 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 05.08.2025 | 10:49:10,000 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 05.08.2025 | 10:48:30,233 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 05.08.2025 | 10:47:58,612 | 50 | 168,84 | |
| 50 | 168,84 | |||
| 50 | 168,84 | |||
| 05.08.2025 | 10:47:18,526 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 05.08.2025 | 10:47:04,390 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 05.08.2025 | 10:46:57,520 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 05.08.2025 | 10:46:25,384 | 11 | 168,74 | |
| 11 | 168,74 | |||
| 11 | 168,74 | |||
| 05.08.2025 | 10:44:47,900 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 05.08.2025 | 10:44:28,230 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 05.08.2025 | 10:42:41,211 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 05.08.2025 | 10:42:10,417 | 46 | 168,74 | |
| 46 | 168,74 | |||
| 46 | 168,74 | |||
| 05.08.2025 | 10:41:46,273 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 05.08.2025 | 10:41:28,928 | 59 | 168,82 | |
| 59 | 168,82 | |||
| 59 | 168,82 | |||
| 05.08.2025 | 10:41:20,565 | 17 | 168,72 | |
| 17 | 168,72 | |||
| 17 | 168,72 | |||
| 05.08.2025 | 10:40:34,844 | 23 | 168,70 | |
| 23 | 168,70 | |||
| 23 | 168,70 | |||
| 05.08.2025 | 10:39:20,911 | 59 | 168,76 | |
| 59 | 168,76 | |||
| 59 | 168,76 | |||
| 05.08.2025 | 10:39:08,858 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 05.08.2025 | 10:38:58,909 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 05.08.2025 | 10:37:38,412 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 05.08.2025 | 10:37:04,500 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 05.08.2025 | 10:36:48,209 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 05.08.2025 | 10:36:09,278 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 05.08.2025 | 10:35:53,832 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 05.08.2025 | 10:35:07,436 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 05.08.2025 | 10:35:01,895 | 60 | 168,78 | |
| 60 | 168,78 | |||
| 60 | 168,78 | |||
| 05.08.2025 | 10:35:00,414 | 28 | 168,74 | |
| 28 | 168,74 | |||
| 28 | 168,74 | |||
| 05.08.2025 | 10:32:57,233 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 05.08.2025 | 10:28:44,395 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 05.08.2025 | 10:28:27,039 | 9 | 168,84 | |
| 9 | 168,84 | |||
| 9 | 168,84 | |||
| 05.08.2025 | 10:28:10,173 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 05.08.2025 | 10:25:06,436 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 05.08.2025 | 10:24:33,490 | 12 | 168,76 | |
| 12 | 168,76 | |||
| 12 | 168,76 | |||
| 05.08.2025 | 10:20:56,440 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 05.08.2025 | 10:20:32,226 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 05.08.2025 | 10:18:39,342 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 05.08.2025 | 10:18:29,083 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 05.08.2025 | 10:18:04,241 | 35 | 168,66 | |
| 35 | 168,66 | |||
| 35 | 168,66 | |||
| 05.08.2025 | 10:17:59,850 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 05.08.2025 | 10:17:04,760 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 05.08.2025 | 10:16:38,249 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 05.08.2025 | 10:16:38,020 | 51 | 168,80 | |
| 51 | 168,80 | |||
| 51 | 168,80 | |||
| 05.08.2025 | 10:15:24,979 | 49 | 168,52 | |
| 49 | 168,52 | |||
| 49 | 168,52 | |||
| 05.08.2025 | 10:15:12,061 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 05.08.2025 | 10:14:56,329 | 30 | 168,52 | |
| 30 | 168,52 | |||
| 30 | 168,52 | |||
| 05.08.2025 | 10:14:22,227 | 18 | 168,54 | |
| 18 | 168,54 | |||
| 18 | 168,54 | |||
| 05.08.2025 | 10:13:59,538 | 21 | 168,56 | |
| 21 | 168,56 | |||
| 21 | 168,56 | |||
| 05.08.2025 | 10:12:52,133 | 150 | 168,66 | |
| 150 | 168,66 | |||
| 150 | 168,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 46 491 TEUR -
Palantir Technologies Inc.
Bid: 148,90 / Ask: 149,00
Umsatz: 30 353 TEUR -
Nvidia Corp.
Bid: 156,52 / Ask: 156,54
Umsatz: 20 323 TEUR -
BYD Co. Ltd.
Bid: 12,21 / Ask: 12,245
Umsatz: 19 788 TEUR -
Novo-Nordisk AS
Bid: 41,40 / Ask: 41,41
Umsatz: 15 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:59:35
Letzte Aktualisierung:
05.08.2025 @ 14:59:35