Rheinmetall AG
- Information
- Last
- Buy
- Sell
2340
1660
1626.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/08/2025 | 14:53:37.822 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:52:50.044 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:52:33.504 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:52:31.937 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 22/08/2025 | 14:52:00.952 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 14:51:57.947 | 21 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 21 | 1 626.00 | |||
| 22/08/2025 | 14:51:43.490 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:50:32.901 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 22/08/2025 | 14:49:33.618 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:49:31.279 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:49:31.173 | 8 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 22/08/2025 | 14:49:30.549 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 22/08/2025 | 14:49:10.782 | 45 | 1 625.00 | |
| 45 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 22/08/2025 | 14:47:50.016 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 9 | 1 625.00 | |||
| 11 | 1 625.00 | |||
| 22/08/2025 | 14:47:49.882 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 22/08/2025 | 14:47:21.802 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:47:09.180 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 22/08/2025 | 14:46:44.371 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 22/08/2025 | 14:46:40.836 | 17 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 17 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 14:45:57.441 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 22/08/2025 | 14:45:15.334 | 11 | 1 626.00 | |
| 11 | 1 626.00 | |||
| 11 | 1 626.00 | |||
| 22/08/2025 | 14:44:47.995 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 22/08/2025 | 14:44:05.306 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 22/08/2025 | 14:43:37.846 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 22/08/2025 | 14:43:01.545 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 22/08/2025 | 14:42:27.353 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 22/08/2025 | 14:42:00.186 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 22/08/2025 | 14:41:36.318 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 22/08/2025 | 14:41:29.365 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 22/08/2025 | 14:41:27.754 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 14:41:04.564 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 14:40:55.410 | 20 | 1 626.00 | |
| 16 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 22/08/2025 | 14:40:55.257 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:40:55.080 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:40:50.188 | 42 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 42 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:39:56.890 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 22/08/2025 | 14:39:50.001 | 2 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 14:39:48.018 | 12 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 12 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 22/08/2025 | 14:38:49.489 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 22/08/2025 | 14:38:49.420 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 14:38:16.854 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:37:35.777 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 22/08/2025 | 14:36:41.979 | 12 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 11 | 1 628.00 | |||
| 12 | 1 628.00 | |||
| 22/08/2025 | 14:36:41.942 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 14:36:34.830 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 14:36:04.760 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 22/08/2025 | 14:35:32.533 | 36 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 36 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 22/08/2025 | 14:34:53.053 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:34:21.647 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 22/08/2025 | 14:34:08.649 | 16 | 1 626.00 | |
| 16 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 22/08/2025 | 14:34:05.271 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 22/08/2025 | 14:33:29.312 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 22/08/2025 | 14:33:24.739 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 22/08/2025 | 14:33:20.898 | 20 | 1 626.00 | |
| 19 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:33:13.910 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:33:13.840 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 14:33:11.095 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 14:33:00.440 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 22/08/2025 | 14:32:57.134 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 22/08/2025 | 14:32:45.188 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 14:32:40.860 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 14:32:37.642 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 22/08/2025 | 14:32:36.332 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 22/08/2025 | 14:32:13.985 | 15 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 22/08/2025 | 14:31:59.077 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 22/08/2025 | 14:31:42.655 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 22/08/2025 | 14:31:32.880 | 92 | 1 624.50 | |
| 92 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 29 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 22/08/2025 | 14:31:24.801 | 71 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 71 | 1 624.50 | |||
| 22/08/2025 | 14:31:11.874 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 22/08/2025 | 14:30:34.905 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22/08/2025 | 14:30:21.116 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22/08/2025 | 14:29:48.021 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22/08/2025 | 14:29:41.177 | 3 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 14:29:22.197 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 22/08/2025 | 14:29:21.014 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 22/08/2025 | 14:28:42.924 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 14:28:19.375 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 14:27:47.282 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 14:27:17.115 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 14:27:13.586 | 19 | 1 622.00 | |
| 19 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 22/08/2025 | 14:27:12.877 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 14:27:07.925 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 22/08/2025 | 14:27:00.408 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 22/08/2025 | 14:26:42.210 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 22/08/2025 | 14:26:28.166 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 14:26:24.497 | 18 | 1 620.00 | |
| 18 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 22/08/2025 | 14:25:29.974 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 22/08/2025 | 14:25:04.537 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 22/08/2025 | 14:22:30.097 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:22:15.390 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:22:03.320 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:20:40.134 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:19:50.739 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:19:46.111 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 22/08/2025 | 14:19:41.711 | 19 | 1 619.50 | |
| 19 | 1 619.50 | |||
| 19 | 1 619.50 | |||
| 22/08/2025 | 14:19:31.526 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 14:19:29.895 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 22/08/2025 | 14:19:15.740 | 17 | 1 618.50 | |
| 17 | 1 618.50 | |||
| 17 | 1 618.50 | |||
| 22/08/2025 | 14:19:04.369 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:18:58.433 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 14:18:22.516 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 22/08/2025 | 14:18:20.305 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 14:17:22.142 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 22/08/2025 | 14:17:15.628 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 22/08/2025 | 14:17:13.104 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 22/08/2025 | 14:16:52.462 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 22/08/2025 | 14:16:25.790 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 14:16:25.189 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 14:15:38.113 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 14:15:35.463 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 22/08/2025 | 14:15:23.072 | 7 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 22/08/2025 | 14:13:38.503 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:11:11.338 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 14:10:47.586 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 14:10:30.785 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:09:35.833 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 14:09:13.588 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:08:48.767 | 114 | 1 617.00 | |
| 114 | 1 617.00 | |||
| 114 | 1 617.00 | |||
| 22/08/2025 | 14:08:40.186 | 41 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 41 | 1 618.00 | |||
| 22/08/2025 | 14:07:47.102 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 22/08/2025 | 14:07:33.069 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:07:22.595 | 8 | 1 618.50 | |
| 8 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 22/08/2025 | 14:06:10.652 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 14:06:04.494 | 230 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 227 | 1 616.00 | |||
| 229 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 22/08/2025 | 14:05:37.807 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 22/08/2025 | 14:05:33.007 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 14:05:05.531 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 14:05:04.040 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 22/08/2025 | 14:04:48.621 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 22/08/2025 | 14:03:08.630 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 22/08/2025 | 14:02:50.107 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:02:30.700 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 14:02:00.593 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 22/08/2025 | 14:01:31.682 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 14:01:12.425 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 22/08/2025 | 14:00:53.620 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 22/08/2025 | 14:00:44.969 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 14:00:32.623 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 22/08/2025 | 14:00:25.145 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:59:57.981 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:59:00.891 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:58:59.238 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:58:58.232 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:58:37.666 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:37.092 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:36.869 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:36.692 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:36.485 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:36.282 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:36.072 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:35.872 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:35.639 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:34.903 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:58:29.785 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 22/08/2025 | 13:58:28.897 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 22/08/2025 | 13:57:36.213 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:55:50.825 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 22/08/2025 | 13:55:44.827 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:55:10.254 | 9 | 1 617.50 | |
| 9 | 1 617.50 | |||
| 9 | 1 617.50 | |||
| 22/08/2025 | 13:55:01.206 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:54:43.304 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:54:39.582 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:54:14.832 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:53:00.864 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 22/08/2025 | 13:52:26.996 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:52:09.898 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 13:51:23.617 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 22/08/2025 | 13:50:54.225 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 13:50:06.996 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 22/08/2025 | 13:50:00.497 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:49:55.355 | 57 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 37 | 1 620.00 | |||
| 28 | 1 620.00 | |||
| 29 | 1 620.00 | |||
| 22/08/2025 | 13:48:12.022 | 57 | 1 620.00 | |
| 15 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 57 | 1 620.00 | |||
| 22/08/2025 | 13:47:58.356 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 22/08/2025 | 13:47:37.874 | 9 | 1 619.00 | |
| 9 | 1 619.00 | |||
| 9 | 1 619.00 | |||
| 22/08/2025 | 13:47:23.243 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:47:18.910 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 13:46:50.034 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 22/08/2025 | 13:46:23.874 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 13:45:37.255 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 13:45:16.047 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 22/08/2025 | 13:44:18.336 | 40 | 1 619.00 | |
| 40 | 1 619.00 | |||
| 40 | 1 619.00 | |||
| 22/08/2025 | 13:43:07.968 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 22/08/2025 | 13:42:33.568 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 13:42:16.973 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:41:55.758 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 22/08/2025 | 13:41:34.657 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 22/08/2025 | 13:41:14.741 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:41:05.026 | 15 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 22/08/2025 | 13:40:33.379 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:40:30.668 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:40:26.646 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:39:56.869 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:39:52.641 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 22/08/2025 | 13:39:48.837 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 13:39:36.714 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 13:39:32.337 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 22/08/2025 | 13:39:06.964 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:38:46.903 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 22/08/2025 | 13:38:03.898 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 22/08/2025 | 13:37:55.189 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 13:37:46.528 | 6 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 13:37:32.605 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:37:18.610 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 22/08/2025 | 13:37:14.592 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 22/08/2025 | 13:37:03.842 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 13:37:01.040 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 22/08/2025 | 13:35:58.984 | 12 | 1 617.00 | |
| 12 | 1 617.00 | |||
| 12 | 1 617.00 | |||
| 22/08/2025 | 13:35:44.230 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 22/08/2025 | 13:35:29.675 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 22/08/2025 | 13:35:10.300 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:34:51.273 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:34:39.098 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:34:38.164 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:34:37.788 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:33:55.331 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:33:11.021 | 22 | 1 616.50 | |
| 22 | 1 616.50 | |||
| 22 | 1 616.50 | |||
| 22/08/2025 | 13:32:55.751 | 40 | 1 616.50 | |
| 40 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 22/08/2025 | 13:32:44.510 | 28 | 1 616.50 | |
| 28 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 22/08/2025 | 13:32:43.193 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:32:33.530 | 44 | 1 616.50 | |
| 32 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 22/08/2025 | 13:32:03.730 | 40 | 1 616.50 | |
| 40 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 22/08/2025 | 13:31:59.713 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 22/08/2025 | 13:31:50.467 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:31:43.322 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:31:43.196 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 22/08/2025 | 13:31:31.138 | 111 | 1 616.00 | |
| 11 | 1 616.00 | |||
| 100 | 1 616.00 | |||
| 111 | 1 616.00 | |||
| 22/08/2025 | 13:31:06.611 | 40 | 1 616.00 | |
| 40 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 22/08/2025 | 13:31:06.482 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 22/08/2025 | 13:31:06.238 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 22/08/2025 | 13:31:04.190 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:30:47.758 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 22/08/2025 | 13:30:27.168 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 22/08/2025 | 13:30:23.565 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 22/08/2025 | 13:29:56.479 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 22/08/2025 | 13:29:41.998 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 22/08/2025 | 13:28:16.720 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 22/08/2025 | 13:28:01.465 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:27:28.272 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 22/08/2025 | 13:26:56.177 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:26:43.608 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:26:22.096 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 22/08/2025 | 13:26:21.851 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 13:26:14.059 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 22/08/2025 | 13:25:56.921 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:25:51.531 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 22/08/2025 | 13:25:25.460 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 22/08/2025 | 13:25:24.230 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 22/08/2025 | 13:25:19.932 | 9 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 22/08/2025 | 13:25:18.724 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 13:25:11.494 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:25:09.918 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 22/08/2025 | 13:24:54.837 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:24:51.609 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 22/08/2025 | 13:24:44.399 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 22/08/2025 | 13:24:15.031 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 22/08/2025 | 13:23:50.811 | 22 | 1 617.50 | |
| 22 | 1 617.50 | |||
| 22 | 1 617.50 | |||
| 22/08/2025 | 13:22:26.726 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:21:37.022 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 22/08/2025 | 13:21:00.369 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:17:41.641 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:17:27.576 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:17:22.623 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:17:11.889 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 22/08/2025 | 13:16:49.937 | 37 | 1 618.50 | |
| 37 | 1 618.50 | |||
| 37 | 1 618.50 | |||
| 22/08/2025 | 13:16:44.611 | 21 | 1 617.50 | |
| 21 | 1 617.50 | |||
| 21 | 1 617.50 | |||
| 22/08/2025 | 13:16:43.700 | 44 | 1 617.50 | |
| 29 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 22/08/2025 | 13:15:43.096 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 22/08/2025 | 13:14:50.835 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:14:49.125 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:14:37.654 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:14:36.550 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:14:02.509 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 22/08/2025 | 13:13:45.288 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 13:13:25.525 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 22/08/2025 | 13:13:16.072 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:13:04.101 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:11:51.902 | 131 | 1 617.00 | |
| 24 | 1 617.00 | |||
| 87 | 1 617.00 | |||
| 131 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 22/08/2025 | 13:11:39.906 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:11:18.101 | 34 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 31 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 22/08/2025 | 13:11:18.073 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 13:11:15.358 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 13:11:09.965 | 12 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 11 | 1 617.50 | |||
| 22/08/2025 | 13:11:08.726 | 20 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 19 | 1 617.50 | |||
| 22/08/2025 | 13:10:57.281 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 22/08/2025 | 13:10:55.060 | 110 | 1 618.00 | |
| 110 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 80 | 1 618.00 | |||
| 22/08/2025 | 13:10:39.946 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 22/08/2025 | 13:10:23.858 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:09:57.878 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 22/08/2025 | 13:08:40.884 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 22/08/2025 | 13:06:42.807 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 13:06:33.201 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 22/08/2025 | 13:06:28.697 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 13:06:14.220 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 22/08/2025 | 13:06:02.750 | 11 | 1 620.00 | |
| 11 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 22/08/2025 | 13:05:18.085 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 13:04:50.282 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 13:04:07.596 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 22/08/2025 | 13:03:58.123 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 22/08/2025 | 13:03:51.872 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 22/08/2025 | 13:03:25.306 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 22/08/2025 | 13:03:13.436 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 22/08/2025 | 13:02:46.025 | 25 | 1 619.00 | |
| 22 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 25 | 1 619.00 | |||
| 22/08/2025 | 13:02:45.911 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:02:15.925 | 40 | 1 619.50 | |
| 40 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 22/08/2025 | 13:02:11.865 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 13:01:55.976 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 13:01:32.327 | 21 | 1 618.50 | |
| 14 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 13:00:27.768 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 22/08/2025 | 13:00:22.213 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 22/08/2025 | 13:00:04.502 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 12:59:57.781 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 12:58:31.365 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 22/08/2025 | 12:58:13.678 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 22/08/2025 | 12:57:14.016 | 9 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 9 | 1 620.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 39 079 TEUR -
Novo-Nordisk AS
Bid: 49.03 / Ask: 49.06
Turnover: 25 582 TEUR -
Nvidia Corp.
Bid: 148.44 / Ask: 148.50
Turnover: 22 529 TEUR -
Commerzbank AG
Bid: 36.51 / Ask: 36.52
Turnover: 16 730 TEUR -
Deutsche Bank AG
Bid: 31.63 / Ask: 31.635
Turnover: 7 317 TEUR
Realtime Quotes
Last Update:
22/08/2025 @ 14:53:39
Last Update:
22/08/2025 @ 14:53:39