Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
10043
7223
41,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:42:43,862 | 24 | 41,455 | |
| 24 | 41,455 | |||
| 24 | 41,455 | |||
| 01.08.2025 | 16:42:38,605 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 01.08.2025 | 16:42:27,266 | 125 | 41,47 | |
| 125 | 41,47 | |||
| 125 | 41,47 | |||
| 01.08.2025 | 16:42:21,983 | 200 | 41,48 | |
| 200 | 41,48 | |||
| 200 | 41,48 | |||
| 01.08.2025 | 16:42:18,678 | 3 | 41,465 | |
| 3 | 41,465 | |||
| 3 | 41,465 | |||
| 01.08.2025 | 16:42:11,130 | 20 | 41,46 | |
| 20 | 41,46 | |||
| 20 | 41,46 | |||
| 01.08.2025 | 16:42:09,644 | 100 | 41,46 | |
| 100 | 41,46 | |||
| 100 | 41,46 | |||
| 01.08.2025 | 16:42:08,315 | 3 | 41,455 | |
| 3 | 41,455 | |||
| 3 | 41,455 | |||
| 01.08.2025 | 16:42:06,499 | 200 | 41,46 | |
| 200 | 41,46 | |||
| 200 | 41,46 | |||
| 01.08.2025 | 16:42:05,735 | 12 | 41,45 | |
| 12 | 41,45 | |||
| 12 | 41,45 | |||
| 01.08.2025 | 16:42:00,775 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 01.08.2025 | 16:41:59,152 | 400 | 41,505 | |
| 400 | 41,505 | |||
| 400 | 41,505 | |||
| 01.08.2025 | 16:41:54,783 | 500 | 41,495 | |
| 500 | 41,495 | |||
| 500 | 41,495 | |||
| 01.08.2025 | 16:41:51,960 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 16:41:50,034 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 16:41:43,362 | 159 | 41,50 | |
| 50 | 41,50 | |||
| 12 | 41,50 | |||
| 12 | 41,50 | |||
| 15 | 41,50 | |||
| 50 | 41,50 | |||
| 159 | 41,50 | |||
| 20 | 41,50 | |||
| 01.08.2025 | 16:41:40,203 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 01.08.2025 | 16:41:38,563 | 50 | 41,515 | |
| 50 | 41,515 | |||
| 50 | 41,515 | |||
| 01.08.2025 | 16:41:33,374 | 300 | 41,515 | |
| 300 | 41,515 | |||
| 300 | 41,515 | |||
| 01.08.2025 | 16:41:27,005 | 15 | 41,535 | |
| 15 | 41,535 | |||
| 15 | 41,535 | |||
| 01.08.2025 | 16:41:02,084 | 5 | 41,515 | |
| 5 | 41,515 | |||
| 5 | 41,515 | |||
| 01.08.2025 | 16:40:52,062 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 01.08.2025 | 16:40:51,416 | 9 | 41,53 | |
| 9 | 41,53 | |||
| 9 | 41,53 | |||
| 01.08.2025 | 16:40:44,735 | 28 | 41,54 | |
| 28 | 41,54 | |||
| 28 | 41,54 | |||
| 01.08.2025 | 16:40:40,900 | 30 | 41,54 | |
| 30 | 41,54 | |||
| 30 | 41,54 | |||
| 01.08.2025 | 16:40:31,675 | 4 | 41,555 | |
| 4 | 41,555 | |||
| 4 | 41,555 | |||
| 01.08.2025 | 16:40:15,523 | 150 | 41,55 | |
| 150 | 41,55 | |||
| 150 | 41,55 | |||
| 01.08.2025 | 16:40:12,048 | 150 | 41,58 | |
| 150 | 41,58 | |||
| 150 | 41,58 | |||
| 01.08.2025 | 16:40:08,001 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 01.08.2025 | 16:40:06,728 | 2 | 41,585 | |
| 2 | 41,585 | |||
| 2 | 41,585 | |||
| 01.08.2025 | 16:40:01,649 | 35 | 41,585 | |
| 35 | 41,585 | |||
| 35 | 41,585 | |||
| 01.08.2025 | 16:39:51,134 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 01.08.2025 | 16:39:46,473 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 16:39:43,586 | 57 | 41,535 | |
| 57 | 41,535 | |||
| 57 | 41,535 | |||
| 01.08.2025 | 16:39:38,758 | 56 | 41,525 | |
| 56 | 41,525 | |||
| 56 | 41,525 | |||
| 01.08.2025 | 16:39:33,824 | 2 | 41,525 | |
| 2 | 41,525 | |||
| 2 | 41,525 | |||
| 01.08.2025 | 16:39:31,820 | 120 | 41,525 | |
| 120 | 41,525 | |||
| 120 | 41,525 | |||
| 01.08.2025 | 16:39:25,162 | 4 | 41,52 | |
| 4 | 41,52 | |||
| 4 | 41,52 | |||
| 01.08.2025 | 16:39:21,044 | 4 | 41,545 | |
| 4 | 41,545 | |||
| 4 | 41,545 | |||
| 01.08.2025 | 16:39:19,659 | 400 | 41,545 | |
| 400 | 41,545 | |||
| 400 | 41,545 | |||
| 01.08.2025 | 16:39:18,025 | 33 | 41,56 | |
| 33 | 41,56 | |||
| 33 | 41,56 | |||
| 01.08.2025 | 16:39:07,880 | 14 | 41,57 | |
| 14 | 41,57 | |||
| 14 | 41,57 | |||
| 01.08.2025 | 16:38:55,359 | 15 | 41,595 | |
| 15 | 41,595 | |||
| 15 | 41,595 | |||
| 01.08.2025 | 16:38:52,601 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 16:38:51,391 | 30 | 41,61 | |
| 30 | 41,61 | |||
| 30 | 41,61 | |||
| 01.08.2025 | 16:38:48,489 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 16:38:48,125 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 16:38:43,078 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 16:38:34,292 | 35 | 41,625 | |
| 35 | 41,625 | |||
| 35 | 41,625 | |||
| 01.08.2025 | 16:38:24,906 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01.08.2025 | 16:38:18,756 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 01.08.2025 | 16:38:04,758 | 5 | 41,605 | |
| 5 | 41,605 | |||
| 5 | 41,605 | |||
| 01.08.2025 | 16:37:54,503 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 01.08.2025 | 16:37:53,309 | 72 | 41,61 | |
| 72 | 41,61 | |||
| 72 | 41,61 | |||
| 01.08.2025 | 16:37:51,205 | 20 | 41,61 | |
| 20 | 41,61 | |||
| 20 | 41,61 | |||
| 01.08.2025 | 16:37:46,698 | 250 | 41,61 | |
| 250 | 41,61 | |||
| 250 | 41,61 | |||
| 01.08.2025 | 16:37:40,901 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 01.08.2025 | 16:37:37,508 | 55 | 41,625 | |
| 55 | 41,625 | |||
| 55 | 41,625 | |||
| 01.08.2025 | 16:37:22,134 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01.08.2025 | 16:37:14,080 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 01.08.2025 | 16:37:04,097 | 4 | 41,595 | |
| 4 | 41,595 | |||
| 4 | 41,595 | |||
| 01.08.2025 | 16:36:56,334 | 400 | 41,615 | |
| 400 | 41,615 | |||
| 400 | 41,615 | |||
| 01.08.2025 | 16:36:53,211 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 01.08.2025 | 16:36:45,275 | 6 | 41,57 | |
| 6 | 41,57 | |||
| 6 | 41,57 | |||
| 01.08.2025 | 16:36:35,827 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 01.08.2025 | 16:36:22,218 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 01.08.2025 | 16:36:13,386 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 16:36:09,877 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 16:36:07,332 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01.08.2025 | 16:35:58,929 | 9 | 41,53 | |
| 9 | 41,53 | |||
| 9 | 41,53 | |||
| 01.08.2025 | 16:35:51,732 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 16:35:49,173 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 01.08.2025 | 16:35:44,966 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01.08.2025 | 16:35:44,011 | 286 | 41,58 | |
| 286 | 41,58 | |||
| 286 | 41,58 | |||
| 01.08.2025 | 16:35:42,649 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01.08.2025 | 16:35:42,224 | 104 | 41,62 | |
| 104 | 41,62 | |||
| 98 | 41,62 | |||
| 6 | 41,62 | |||
| 01.08.2025 | 16:35:39,948 | 24 | 41,65 | |
| 24 | 41,65 | |||
| 24 | 41,65 | |||
| 01.08.2025 | 16:35:36,543 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:35:33,799 | 125 | 41,70 | |
| 50 | 41,70 | |||
| 75 | 41,70 | |||
| 125 | 41,70 | |||
| 01.08.2025 | 16:35:19,650 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 16:35:05,750 | 47 | 41,69 | |
| 47 | 41,69 | |||
| 47 | 41,69 | |||
| 01.08.2025 | 16:35:02,428 | 300 | 41,695 | |
| 300 | 41,695 | |||
| 300 | 41,695 | |||
| 01.08.2025 | 16:34:59,239 | 84 | 41,725 | |
| 84 | 41,725 | |||
| 84 | 41,725 | |||
| 01.08.2025 | 16:34:59,101 | 25 | 41,72 | |
| 25 | 41,72 | |||
| 25 | 41,72 | |||
| 01.08.2025 | 16:34:58,376 | 150 | 41,725 | |
| 150 | 41,725 | |||
| 150 | 41,725 | |||
| 01.08.2025 | 16:34:45,270 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 01.08.2025 | 16:34:40,909 | 25 | 41,715 | |
| 25 | 41,715 | |||
| 25 | 41,715 | |||
| 01.08.2025 | 16:34:27,655 | 150 | 41,695 | |
| 150 | 41,695 | |||
| 150 | 41,695 | |||
| 01.08.2025 | 16:34:12,732 | 350 | 41,665 | |
| 350 | 41,665 | |||
| 350 | 41,665 | |||
| 01.08.2025 | 16:34:08,943 | 2 | 41,67 | |
| 2 | 41,67 | |||
| 2 | 41,67 | |||
| 01.08.2025 | 16:33:29,454 | 300 | 41,665 | |
| 300 | 41,665 | |||
| 300 | 41,665 | |||
| 01.08.2025 | 16:33:22,114 | 35 | 41,675 | |
| 35 | 41,675 | |||
| 35 | 41,675 | |||
| 01.08.2025 | 16:33:21,447 | 75 | 41,675 | |
| 75 | 41,675 | |||
| 75 | 41,675 | |||
| 01.08.2025 | 16:33:12,658 | 1 100 | 41,65 | |
| 1 100 | 41,65 | |||
| 1 100 | 41,65 | |||
| 01.08.2025 | 16:33:11,274 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 01.08.2025 | 16:33:09,269 | 24 | 41,675 | |
| 24 | 41,675 | |||
| 24 | 41,675 | |||
| 01.08.2025 | 16:33:08,222 | 3 | 41,675 | |
| 3 | 41,675 | |||
| 3 | 41,675 | |||
| 01.08.2025 | 16:32:54,918 | 368 | 41,69 | |
| 368 | 41,69 | |||
| 368 | 41,69 | |||
| 01.08.2025 | 16:32:51,533 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 16:32:45,736 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 01.08.2025 | 16:32:42,649 | 12 | 41,69 | |
| 12 | 41,69 | |||
| 12 | 41,69 | |||
| 01.08.2025 | 16:32:35,224 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 16:32:25,745 | 10 | 41,73 | |
| 10 | 41,73 | |||
| 10 | 41,73 | |||
| 01.08.2025 | 16:32:25,659 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 01.08.2025 | 16:32:19,979 | 24 | 41,73 | |
| 24 | 41,73 | |||
| 24 | 41,73 | |||
| 01.08.2025 | 16:32:17,875 | 30 | 41,73 | |
| 30 | 41,73 | |||
| 30 | 41,73 | |||
| 01.08.2025 | 16:32:13,719 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 16:32:08,694 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 16:31:56,811 | 65 | 41,75 | |
| 65 | 41,75 | |||
| 65 | 41,75 | |||
| 01.08.2025 | 16:31:42,655 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 16:31:34,563 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 01.08.2025 | 16:31:30,765 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 01.08.2025 | 16:31:23,699 | 24 | 41,725 | |
| 24 | 41,725 | |||
| 24 | 41,725 | |||
| 01.08.2025 | 16:31:20,822 | 5 | 41,725 | |
| 5 | 41,725 | |||
| 5 | 41,725 | |||
| 01.08.2025 | 16:31:16,759 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 01.08.2025 | 16:31:12,999 | 100 | 41,775 | |
| 2 | 41,775 | |||
| 98 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 16:31:06,567 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01.08.2025 | 16:31:03,454 | 1 504 | 41,78 | |
| 1 500 | 41,78 | |||
| 4 | 41,78 | |||
| 1 504 | 41,78 | |||
| 01.08.2025 | 16:30:57,617 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 01.08.2025 | 16:30:49,783 | 400 | 41,775 | |
| 400 | 41,775 | |||
| 400 | 41,775 | |||
| 01.08.2025 | 16:30:44,539 | 7 | 41,755 | |
| 7 | 41,755 | |||
| 7 | 41,755 | |||
| 01.08.2025 | 16:30:41,510 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 16:30:40,018 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 16:30:29,236 | 200 | 41,755 | |
| 200 | 41,755 | |||
| 200 | 41,755 | |||
| 01.08.2025 | 16:30:18,292 | 3 | 41,78 | |
| 3 | 41,78 | |||
| 3 | 41,78 | |||
| 01.08.2025 | 16:30:17,516 | 15 | 41,78 | |
| 15 | 41,78 | |||
| 15 | 41,78 | |||
| 01.08.2025 | 16:30:16,565 | 240 | 41,78 | |
| 240 | 41,78 | |||
| 240 | 41,78 | |||
| 01.08.2025 | 16:30:12,427 | 118 | 41,755 | |
| 118 | 41,755 | |||
| 118 | 41,755 | |||
| 01.08.2025 | 16:30:01,781 | 396 | 41,675 | |
| 396 | 41,675 | |||
| 396 | 41,675 | |||
| 01.08.2025 | 16:29:48,963 | 478 | 41,67 | |
| 478 | 41,67 | |||
| 478 | 41,67 | |||
| 01.08.2025 | 16:29:41,185 | 7 | 41,68 | |
| 7 | 41,68 | |||
| 7 | 41,68 | |||
| 01.08.2025 | 16:29:40,167 | 30 | 41,68 | |
| 30 | 41,68 | |||
| 30 | 41,68 | |||
| 01.08.2025 | 16:29:36,581 | 1 500 | 41,665 | |
| 1 500 | 41,665 | |||
| 1 500 | 41,665 | |||
| 01.08.2025 | 16:29:31,433 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 01.08.2025 | 16:29:29,726 | 70 | 41,655 | |
| 70 | 41,655 | |||
| 70 | 41,655 | |||
| 01.08.2025 | 16:29:29,400 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:29:13,424 | 430 | 41,64 | |
| 430 | 41,64 | |||
| 430 | 41,64 | |||
| 01.08.2025 | 16:29:09,581 | 150 | 41,665 | |
| 150 | 41,665 | |||
| 150 | 41,665 | |||
| 01.08.2025 | 16:29:07,858 | 3 | 41,68 | |
| 3 | 41,68 | |||
| 3 | 41,68 | |||
| 01.08.2025 | 16:29:01,889 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 16:29:00,310 | 35 | 41,645 | |
| 35 | 41,645 | |||
| 35 | 41,645 | |||
| 01.08.2025 | 16:28:57,304 | 1 303 | 41,645 | |
| 1 303 | 41,645 | |||
| 1 303 | 41,645 | |||
| 01.08.2025 | 16:28:52,789 | 2 | 41,635 | |
| 2 | 41,635 | |||
| 2 | 41,635 | |||
| 01.08.2025 | 16:28:52,711 | 3 | 41,635 | |
| 3 | 41,635 | |||
| 3 | 41,635 | |||
| 01.08.2025 | 16:28:50,303 | 400 | 41,61 | |
| 400 | 41,61 | |||
| 400 | 41,61 | |||
| 01.08.2025 | 16:28:46,207 | 150 | 41,635 | |
| 150 | 41,635 | |||
| 150 | 41,635 | |||
| 01.08.2025 | 16:28:37,499 | 25 | 41,63 | |
| 25 | 41,63 | |||
| 25 | 41,63 | |||
| 01.08.2025 | 16:28:35,441 | 24 | 41,64 | |
| 24 | 41,64 | |||
| 24 | 41,64 | |||
| 01.08.2025 | 16:28:33,853 | 47 | 41,64 | |
| 47 | 41,64 | |||
| 47 | 41,64 | |||
| 01.08.2025 | 16:28:26,935 | 15 | 41,64 | |
| 15 | 41,64 | |||
| 15 | 41,64 | |||
| 01.08.2025 | 16:28:20,944 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:28:14,888 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 16:28:13,805 | 100 | 41,655 | |
| 100 | 41,655 | |||
| 100 | 41,655 | |||
| 01.08.2025 | 16:28:12,760 | 7 | 41,655 | |
| 7 | 41,655 | |||
| 7 | 41,655 | |||
| 01.08.2025 | 16:27:55,988 | 8 | 41,67 | |
| 8 | 41,67 | |||
| 8 | 41,67 | |||
| 01.08.2025 | 16:27:53,616 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:27:52,637 | 200 | 41,68 | |
| 200 | 41,68 | |||
| 200 | 41,68 | |||
| 01.08.2025 | 16:27:46,164 | 80 | 41,695 | |
| 80 | 41,695 | |||
| 80 | 41,695 | |||
| 01.08.2025 | 16:27:42,111 | 35 | 41,675 | |
| 35 | 41,675 | |||
| 35 | 41,675 | |||
| 01.08.2025 | 16:27:39,588 | 9 | 41,675 | |
| 9 | 41,675 | |||
| 9 | 41,675 | |||
| 01.08.2025 | 16:27:36,433 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 16:27:27,012 | 1 250 | 41,66 | |
| 1 250 | 41,66 | |||
| 1 250 | 41,66 | |||
| 01.08.2025 | 16:27:24,000 | 5 | 41,66 | |
| 5 | 41,66 | |||
| 5 | 41,66 | |||
| 01.08.2025 | 16:27:20,244 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 16:27:20,113 | 12 | 41,655 | |
| 12 | 41,655 | |||
| 12 | 41,655 | |||
| 01.08.2025 | 16:27:18,286 | 300 | 41,655 | |
| 300 | 41,655 | |||
| 300 | 41,655 | |||
| 01.08.2025 | 16:27:12,560 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 16:27:11,805 | 334 | 41,62 | |
| 334 | 41,62 | |||
| 334 | 41,62 | |||
| 01.08.2025 | 16:27:06,795 | 25 | 41,595 | |
| 25 | 41,595 | |||
| 25 | 41,595 | |||
| 01.08.2025 | 16:27:06,149 | 105 | 41,585 | |
| 105 | 41,585 | |||
| 105 | 41,585 | |||
| 01.08.2025 | 16:27:06,099 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 16:26:49,226 | 200 | 41,585 | |
| 200 | 41,585 | |||
| 200 | 41,585 | |||
| 01.08.2025 | 16:26:39,678 | 1 000 | 41,585 | |
| 1 000 | 41,585 | |||
| 1 000 | 41,585 | |||
| 01.08.2025 | 16:26:31,018 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 01.08.2025 | 16:26:25,532 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 01.08.2025 | 16:26:24,228 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 16:26:20,960 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 16:26:04,031 | 6 | 41,585 | |
| 6 | 41,585 | |||
| 6 | 41,585 | |||
| 01.08.2025 | 16:25:58,677 | 67 | 41,60 | |
| 67 | 41,60 | |||
| 67 | 41,60 | |||
| 01.08.2025 | 16:25:57,806 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 16:25:56,937 | 22 | 41,60 | |
| 22 | 41,60 | |||
| 22 | 41,60 | |||
| 01.08.2025 | 16:25:56,004 | 120 | 41,60 | |
| 120 | 41,60 | |||
| 120 | 41,60 | |||
| 01.08.2025 | 16:25:49,593 | 17 | 41,60 | |
| 17 | 41,60 | |||
| 17 | 41,60 | |||
| 01.08.2025 | 16:25:29,985 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 01.08.2025 | 16:25:28,093 | 360 | 41,515 | |
| 360 | 41,515 | |||
| 360 | 41,515 | |||
| 01.08.2025 | 16:25:26,153 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 16:25:21,319 | 2 | 41,50 | |
| 2 | 41,50 | |||
| 2 | 41,50 | |||
| 01.08.2025 | 16:25:03,115 | 50 | 41,475 | |
| 50 | 41,475 | |||
| 50 | 41,475 | |||
| 01.08.2025 | 16:24:59,611 | 5 | 41,43 | |
| 5 | 41,43 | |||
| 5 | 41,43 | |||
| 01.08.2025 | 16:24:47,503 | 1 250 | 41,405 | |
| 1 250 | 41,405 | |||
| 1 250 | 41,405 | |||
| 01.08.2025 | 16:24:46,953 | 24 | 41,425 | |
| 24 | 41,425 | |||
| 24 | 41,425 | |||
| 01.08.2025 | 16:24:43,190 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 01.08.2025 | 16:24:41,182 | 5 | 41,425 | |
| 5 | 41,425 | |||
| 5 | 41,425 | |||
| 01.08.2025 | 16:24:39,188 | 50 | 41,425 | |
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 16:24:37,555 | 3 | 41,405 | |
| 3 | 41,405 | |||
| 3 | 41,405 | |||
| 01.08.2025 | 16:24:37,095 | 25 | 41,405 | |
| 25 | 41,405 | |||
| 25 | 41,405 | |||
| 01.08.2025 | 16:24:33,179 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 16:24:31,272 | 18 | 41,43 | |
| 18 | 41,43 | |||
| 18 | 41,43 | |||
| 01.08.2025 | 16:24:30,139 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 16:24:30,061 | 27 | 41,42 | |
| 27 | 41,42 | |||
| 27 | 41,42 | |||
| 01.08.2025 | 16:24:29,608 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 01.08.2025 | 16:24:28,019 | 2 | 41,43 | |
| 2 | 41,43 | |||
| 2 | 41,43 | |||
| 01.08.2025 | 16:24:25,829 | 9 | 41,43 | |
| 9 | 41,43 | |||
| 9 | 41,43 | |||
| 01.08.2025 | 16:24:23,048 | 400 | 41,44 | |
| 400 | 41,44 | |||
| 400 | 41,44 | |||
| 01.08.2025 | 16:24:10,747 | 120 | 41,46 | |
| 120 | 41,46 | |||
| 120 | 41,46 | |||
| 01.08.2025 | 16:24:08,759 | 72 | 41,485 | |
| 72 | 41,485 | |||
| 72 | 41,485 | |||
| 01.08.2025 | 16:23:54,722 | 5 | 41,42 | |
| 5 | 41,42 | |||
| 5 | 41,42 | |||
| 01.08.2025 | 16:23:51,317 | 74 | 41,44 | |
| 74 | 41,44 | |||
| 74 | 41,44 | |||
| 01.08.2025 | 16:23:50,528 | 50 | 41,46 | |
| 50 | 41,46 | |||
| 50 | 41,46 | |||
| 01.08.2025 | 16:23:49,352 | 20 | 41,45 | |
| 20 | 41,45 | |||
| 20 | 41,45 | |||
| 01.08.2025 | 16:23:39,174 | 75 | 41,485 | |
| 75 | 41,485 | |||
| 75 | 41,485 | |||
| 01.08.2025 | 16:23:36,941 | 12 | 41,495 | |
| 12 | 41,495 | |||
| 12 | 41,495 | |||
| 01.08.2025 | 16:23:36,566 | 6 | 41,475 | |
| 6 | 41,475 | |||
| 6 | 41,475 | |||
| 01.08.2025 | 16:23:25,381 | 50 | 41,425 | |
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 01.08.2025 | 16:23:19,785 | 4 | 41,44 | |
| 4 | 41,44 | |||
| 4 | 41,44 | |||
| 01.08.2025 | 16:23:12,193 | 1 300 | 41,44 | |
| 1 300 | 41,44 | |||
| 1 300 | 41,44 | |||
| 01.08.2025 | 16:23:08,359 | 229 | 41,425 | |
| 229 | 41,425 | |||
| 229 | 41,425 | |||
| 01.08.2025 | 16:23:08,293 | 82 | 41,425 | |
| 82 | 41,425 | |||
| 82 | 41,425 | |||
| 01.08.2025 | 16:23:08,223 | 102 | 41,425 | |
| 102 | 41,425 | |||
| 102 | 41,425 | |||
| 01.08.2025 | 16:23:04,263 | 60 | 41,44 | |
| 60 | 41,44 | |||
| 60 | 41,44 | |||
| 01.08.2025 | 16:23:01,888 | 80 | 41,455 | |
| 80 | 41,455 | |||
| 80 | 41,455 | |||
| 01.08.2025 | 16:22:59,757 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 16:22:58,992 | 2 | 41,48 | |
| 2 | 41,48 | |||
| 2 | 41,48 | |||
| 01.08.2025 | 16:22:57,543 | 50 | 41,48 | |
| 50 | 41,48 | |||
| 50 | 41,48 | |||
| 01.08.2025 | 16:22:51,518 | 20 | 41,48 | |
| 20 | 41,48 | |||
| 20 | 41,48 | |||
| 01.08.2025 | 16:22:45,326 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 16:22:44,923 | 14 | 41,50 | |
| 14 | 41,50 | |||
| 14 | 41,50 | |||
| 01.08.2025 | 16:22:39,244 | 13 | 41,515 | |
| 13 | 41,515 | |||
| 13 | 41,515 | |||
| 01.08.2025 | 16:22:37,397 | 83 | 41,515 | |
| 83 | 41,515 | |||
| 83 | 41,515 | |||
| 01.08.2025 | 16:22:34,931 | 12 | 41,515 | |
| 12 | 41,515 | |||
| 12 | 41,515 | |||
| 01.08.2025 | 16:22:30,343 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 | |||
| 01.08.2025 | 16:22:27,870 | 1 500 | 41,535 | |
| 1 500 | 41,535 | |||
| 1 500 | 41,535 | |||
| 01.08.2025 | 16:22:24,065 | 1 500 | 41,545 | |
| 1 500 | 41,545 | |||
| 1 500 | 41,545 | |||
| 01.08.2025 | 16:22:21,691 | 55 | 41,545 | |
| 55 | 41,545 | |||
| 55 | 41,545 | |||
| 01.08.2025 | 16:22:20,379 | 5 | 41,54 | |
| 5 | 41,54 | |||
| 5 | 41,54 | |||
| 01.08.2025 | 16:22:17,457 | 1 500 | 41,545 | |
| 1 500 | 41,545 | |||
| 1 500 | 41,545 | |||
| 01.08.2025 | 16:22:14,311 | 10 | 41,535 | |
| 10 | 41,535 | |||
| 10 | 41,535 | |||
| 01.08.2025 | 16:22:12,253 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 16:22:10,597 | 90 | 41,545 | |
| 90 | 41,545 | |||
| 90 | 41,545 | |||
| 01.08.2025 | 16:22:01,942 | 6 | 41,55 | |
| 6 | 41,55 | |||
| 6 | 41,55 | |||
| 01.08.2025 | 16:22:00,586 | 80 | 41,575 | |
| 80 | 41,575 | |||
| 80 | 41,575 | |||
| 01.08.2025 | 16:21:58,014 | 23 | 41,575 | |
| 23 | 41,575 | |||
| 23 | 41,575 | |||
| 01.08.2025 | 16:21:57,631 | 25 | 41,575 | |
| 25 | 41,575 | |||
| 25 | 41,575 | |||
| 01.08.2025 | 16:21:56,288 | 36 | 41,585 | |
| 36 | 41,585 | |||
| 36 | 41,585 | |||
| 01.08.2025 | 16:21:55,729 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 16:21:52,658 | 25 | 41,585 | |
| 25 | 41,585 | |||
| 25 | 41,585 | |||
| 01.08.2025 | 16:21:44,695 | 56 | 41,585 | |
| 56 | 41,585 | |||
| 56 | 41,585 | |||
| 01.08.2025 | 16:21:32,272 | 10 | 41,555 | |
| 10 | 41,555 | |||
| 10 | 41,555 | |||
| 01.08.2025 | 16:21:26,553 | 18 | 41,535 | |
| 18 | 41,535 | |||
| 18 | 41,535 | |||
| 01.08.2025 | 16:21:25,968 | 15 | 41,555 | |
| 15 | 41,555 | |||
| 15 | 41,555 | |||
| 01.08.2025 | 16:21:24,386 | 20 | 41,56 | |
| 20 | 41,56 | |||
| 20 | 41,56 | |||
| 01.08.2025 | 16:21:10,008 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 01.08.2025 | 16:20:58,426 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 16:20:48,610 | 320 | 41,615 | |
| 320 | 41,615 | |||
| 320 | 41,615 | |||
| 01.08.2025 | 16:20:47,402 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 16:20:42,439 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 01.08.2025 | 16:20:37,903 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01.08.2025 | 16:20:30,996 | 22 | 41,595 | |
| 22 | 41,595 | |||
| 22 | 41,595 | |||
| 01.08.2025 | 16:20:25,741 | 12 | 41,605 | |
| 12 | 41,605 | |||
| 12 | 41,605 | |||
| 01.08.2025 | 16:20:13,215 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.08.2025 | 16:20:11,277 | 500 | 41,60 | |
| 500 | 41,60 | |||
| 500 | 41,60 | |||
| 01.08.2025 | 16:20:08,189 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 01.08.2025 | 16:20:04,577 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 16:19:55,298 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 16:19:50,407 | 5 | 41,58 | |
| 5 | 41,58 | |||
| 5 | 41,58 | |||
| 01.08.2025 | 16:19:41,889 | 240 | 41,54 | |
| 240 | 41,54 | |||
| 240 | 41,54 | |||
| 01.08.2025 | 16:19:41,569 | 20 | 41,545 | |
| 20 | 41,545 | |||
| 20 | 41,545 | |||
| 01.08.2025 | 16:19:38,710 | 100 | 41,56 | |
| 100 | 41,56 | |||
| 100 | 41,56 | |||
| 01.08.2025 | 16:19:30,113 | 35 | 41,50 | |
| 35 | 41,50 | |||
| 35 | 41,50 | |||
| 01.08.2025 | 16:19:29,395 | 3 | 41,53 | |
| 3 | 41,53 | |||
| 3 | 41,53 | |||
| 01.08.2025 | 16:19:15,993 | 447 | 41,50 | |
| 2 | 41,50 | |||
| 5 | 41,50 | |||
| 447 | 41,50 | |||
| 150 | 41,50 | |||
| 66 | 41,50 | |||
| 20 | 41,50 | |||
| 35 | 41,50 | |||
| 16 | 41,50 | |||
| 14 | 41,50 | |||
| 5 | 41,50 | |||
| 84 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 16:19:13,528 | 1 850 | 41,53 | |
| 1 850 | 41,53 | |||
| 500 | 41,53 | |||
| 1 350 | 41,53 | |||
| 01.08.2025 | 16:19:10,595 | 1 500 | 41,53 | |
| 1 500 | 41,53 | |||
| 1 500 | 41,53 | |||
| 01.08.2025 | 16:19:08,796 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 16:19:02,930 | 1 500 | 41,53 | |
| 1 500 | 41,53 | |||
| 1 500 | 41,53 | |||
| 01.08.2025 | 16:19:02,459 | 64 | 41,54 | |
| 64 | 41,54 | |||
| 64 | 41,54 | |||
| 01.08.2025 | 16:18:58,689 | 2 | 41,60 | |
| 2 | 41,60 | |||
| 2 | 41,60 | |||
| 01.08.2025 | 16:18:52,681 | 500 | 41,585 | |
| 500 | 41,585 | |||
| 500 | 41,585 | |||
| 01.08.2025 | 16:18:46,116 | 40 | 41,62 | |
| 40 | 41,62 | |||
| 40 | 41,62 | |||
| 01.08.2025 | 16:18:34,151 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 01.08.2025 | 16:18:33,245 | 24 | 41,66 | |
| 24 | 41,66 | |||
| 24 | 41,66 | |||
| 01.08.2025 | 16:18:29,551 | 35 | 41,66 | |
| 35 | 41,66 | |||
| 35 | 41,66 | |||
| 01.08.2025 | 16:18:28,985 | 15 | 41,66 | |
| 15 | 41,66 | |||
| 15 | 41,66 | |||
| 01.08.2025 | 16:18:25,731 | 121 | 41,66 | |
| 121 | 41,66 | |||
| 121 | 41,66 | |||
| 01.08.2025 | 16:18:22,532 | 140 | 41,66 | |
| 140 | 41,66 | |||
| 140 | 41,66 | |||
| 01.08.2025 | 16:18:14,420 | 25 | 41,655 | |
| 25 | 41,655 | |||
| 25 | 41,655 | |||
| 01.08.2025 | 16:18:11,296 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 16:18:02,496 | 60 | 41,635 | |
| 60 | 41,635 | |||
| 60 | 41,635 | |||
| 01.08.2025 | 16:17:57,412 | 17 | 41,635 | |
| 17 | 41,635 | |||
| 17 | 41,635 | |||
| 01.08.2025 | 16:17:49,996 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 16:17:37,827 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 16:17:34,025 | 400 | 41,615 | |
| 400 | 41,615 | |||
| 400 | 41,615 | |||
| 01.08.2025 | 16:17:29,285 | 35 | 41,58 | |
| 35 | 41,58 | |||
| 35 | 41,58 | |||
| 01.08.2025 | 16:17:23,839 | 1 000 | 41,585 | |
| 1 000 | 41,585 | |||
| 1 000 | 41,585 | |||
| 01.08.2025 | 16:17:19,811 | 240 | 41,54 | |
| 240 | 41,54 | |||
| 240 | 41,54 | |||
| 01.08.2025 | 16:17:10,660 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 01.08.2025 | 16:17:09,350 | 25 | 41,54 | |
| 25 | 41,54 | |||
| 25 | 41,54 | |||
| 01.08.2025 | 16:17:08,527 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 01.08.2025 | 16:17:08,100 | 90 | 41,54 | |
| 90 | 41,54 | |||
| 90 | 41,54 | |||
| 01.08.2025 | 16:17:01,605 | 100 | 41,595 | |
| 100 | 41,595 | |||
| 100 | 41,595 | |||
| 01.08.2025 | 16:16:58,277 | 30 | 41,565 | |
| 30 | 41,565 | |||
| 30 | 41,565 | |||
| 01.08.2025 | 16:16:54,628 | 20 | 41,595 | |
| 20 | 41,595 | |||
| 20 | 41,595 | |||
| 01.08.2025 | 16:16:52,176 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 16:16:49,976 | 46 | 41,625 | |
| 46 | 41,625 | |||
| 46 | 41,625 | |||
| 01.08.2025 | 16:16:30,125 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 16:16:09,841 | 47 | 41,655 | |
| 47 | 41,655 | |||
| 47 | 41,655 | |||
| 01.08.2025 | 16:16:07,849 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 16:16:07,175 | 6 | 41,625 | |
| 6 | 41,625 | |||
| 6 | 41,625 | |||
| 01.08.2025 | 16:16:06,617 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 01.08.2025 | 16:15:36,268 | 1 000 | 41,555 | |
| 1 000 | 41,555 | |||
| 1 000 | 41,555 | |||
| 01.08.2025 | 16:15:29,049 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 01.08.2025 | 16:15:26,467 | 24 | 41,575 | |
| 24 | 41,575 | |||
| 24 | 41,575 | |||
| 01.08.2025 | 16:15:24,198 | 3 | 41,575 | |
| 3 | 41,575 | |||
| 3 | 41,575 | |||
| 01.08.2025 | 16:15:05,540 | 60 | 41,645 | |
| 60 | 41,645 | |||
| 60 | 41,645 | |||
| 01.08.2025 | 16:14:54,106 | 500 | 41,655 | |
| 500 | 41,655 | |||
| 500 | 41,655 | |||
| 01.08.2025 | 16:14:45,828 | 57 | 41,68 | |
| 57 | 41,68 | |||
| 57 | 41,68 | |||
| 01.08.2025 | 16:14:45,466 | 18 | 41,68 | |
| 18 | 41,68 | |||
| 18 | 41,68 | |||
| 01.08.2025 | 16:14:44,888 | 6 | 41,68 | |
| 6 | 41,68 | |||
| 6 | 41,68 | |||
| 01.08.2025 | 16:14:33,246 | 500 | 41,695 | |
| 500 | 41,695 | |||
| 500 | 41,695 | |||
| 01.08.2025 | 16:14:28,997 | 124 | 41,695 | |
| 124 | 41,695 | |||
| 124 | 41,695 | |||
| 01.08.2025 | 16:14:25,062 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 16:14:21,365 | 100 | 41,675 | |
| 100 | 41,675 | |||
| 100 | 41,675 | |||
| 01.08.2025 | 16:14:20,529 | 20 | 41,675 | |
| 20 | 41,675 | |||
| 20 | 41,675 | |||
| 01.08.2025 | 16:14:14,750 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 01.08.2025 | 16:14:05,698 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 16:13:58,803 | 124 | 41,69 | |
| 124 | 41,69 | |||
| 124 | 41,69 | |||
| 01.08.2025 | 16:13:58,635 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,58 / Ask: 188,76
Umsatz: 79 055 TEUR -
Nvidia Corp.
Bid: 151,46 / Ask: 151,52
Umsatz: 69 225 TEUR -
Novo-Nordisk AS
Bid: 41,45 / Ask: 41,455
Umsatz: 49 679 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 49 206 TEUR -
Allianz SE
Bid: 335,90 / Ask: 336,00
Umsatz: 30 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:42:50
Letzte Aktualisierung:
01.08.2025 @ 16:42:50