Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
370
104,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:24:07,588 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:07,385 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:05,673 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:24:02,252 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:24:02,055 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:48,471 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 13.08.2025 | 09:23:38,114 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:23:10,542 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:09,235 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:23:06,919 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:23:06,521 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:22:48,509 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 13.08.2025 | 09:22:42,362 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:40,056 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:37,635 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:36,528 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:33,018 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:22:18,548 | 5 | 104,526 | |
| 5 | 104,526 | |||
| 5 | 104,526 | |||
| 13.08.2025 | 09:22:11,171 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:10,264 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:09,060 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 09:22:08,259 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:06,800 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:22:05,438 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:21:48,843 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:21:42,104 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 13.08.2025 | 09:21:41,999 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:39,539 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:39,487 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:38,382 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 13.08.2025 | 09:21:37,687 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:37,578 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:21:19,073 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 13.08.2025 | 09:21:12,135 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:21:09,649 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 13.08.2025 | 09:21:06,695 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:21:06,093 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 09:21:04,883 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:21:03,678 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:48,382 | 6 | 104,526 | |
| 6 | 104,526 | |||
| 6 | 104,526 | |||
| 13.08.2025 | 09:20:45,574 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:43,858 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:42,343 | 5 | 104,554 | |
| 5 | 104,554 | |||
| 5 | 104,554 | |||
| 13.08.2025 | 09:20:42,044 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:39,829 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:38,523 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:36,413 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:36,209 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:20:34,661 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:20:10,621 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:09,514 | 4 | 104,544 | |
| 4 | 104,544 | |||
| 4 | 104,544 | |||
| 13.08.2025 | 09:20:07,601 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:04,482 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:20:03,979 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:54,647 | 4 | 104,538 | |
| 4 | 104,538 | |||
| 4 | 104,538 | |||
| 13.08.2025 | 09:19:48,183 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 13.08.2025 | 09:19:41,141 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:39,833 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:39,431 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:33,695 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:19:31,788 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:19:18,210 | 10 | 104,526 | |
| 10 | 104,526 | |||
| 10 | 104,526 | |||
| 13.08.2025 | 09:19:12,772 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:12,293 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:19:09,858 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:09,456 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:08,291 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:08,148 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:19:07,947 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:19:06,437 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:06,338 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:03,823 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:02,819 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:19:01,511 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:48,930 | 4 | 104,512 | |
| 4 | 104,512 | |||
| 4 | 104,512 | |||
| 13.08.2025 | 09:18:39,676 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:37,966 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:37,767 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:18:34,747 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:18:33,442 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:18:19,343 | 6 | 104,486 | |
| 6 | 104,486 | |||
| 6 | 104,486 | |||
| 13.08.2025 | 09:18:10,385 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:10,285 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:09,881 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:09,784 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:08,274 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:06,564 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:18:03,443 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:17:48,652 | 5 | 104,476 | |
| 5 | 104,476 | |||
| 5 | 104,476 | |||
| 13.08.2025 | 09:17:41,714 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:38,696 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:38,193 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:37,346 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:37,289 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:17:11,532 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:17:06,803 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:48,096 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 13.08.2025 | 09:16:43,271 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:42,070 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:40,653 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:16:38,545 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:16:37,643 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:16:34,529 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:16:21,858 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 09:16:20,048 | 5 | 104,482 | |
| 5 | 104,482 | |||
| 5 | 104,482 | |||
| 13.08.2025 | 09:16:14,614 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:16:13,407 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:16:12,702 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:16:09,586 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 13.08.2025 | 09:16:08,780 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:16:08,279 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 13.08.2025 | 09:16:02,545 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:15:52,772 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:15:39,906 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:15:33,569 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:15:19,186 | 4 | 104,466 | |
| 4 | 104,466 | |||
| 4 | 104,466 | |||
| 13.08.2025 | 09:15:10,539 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:15:09,935 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:15:06,822 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:15:04,009 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 09:15:02,800 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 09:15:01,596 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 09:14:48,820 | 8 | 104,462 | |
| 8 | 104,462 | |||
| 8 | 104,462 | |||
| 13.08.2025 | 09:14:38,759 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 09:14:37,958 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:14:37,554 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:14:37,149 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:14:37,052 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:14:36,445 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 09:14:35,743 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:14:35,141 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:14:33,028 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 09:14:19,144 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 13.08.2025 | 09:14:18,739 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 13.08.2025 | 09:14:09,793 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:14:08,988 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:14:08,586 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:14:07,586 | 3 | 104,524 | |
| 3 | 104,524 | |||
| 3 | 104,524 | |||
| 13.08.2025 | 09:14:04,465 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:14:04,061 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:13:48,477 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 13.08.2025 | 09:13:39,631 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 09:13:38,520 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:13:37,012 | 96 | 104,514 | |
| 96 | 104,514 | |||
| 96 | 104,514 | |||
| 13.08.2025 | 09:13:36,112 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:13:34,702 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:13:18,404 | 5 | 104,482 | |
| 5 | 104,482 | |||
| 5 | 104,482 | |||
| 13.08.2025 | 09:13:12,474 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:13:11,172 | 4 | 104,544 | |
| 4 | 104,544 | |||
| 4 | 104,544 | |||
| 13.08.2025 | 09:13:10,366 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:13:08,662 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:13:07,522 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:13:07,452 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:13:05,458 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:12:48,755 | 5 | 104,522 | |
| 5 | 104,522 | |||
| 5 | 104,522 | |||
| 13.08.2025 | 09:12:38,695 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:12:37,590 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:37,187 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:36,883 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:36,282 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:35,879 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:33,567 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:12:18,481 | 6 | 104,526 | |
| 3 | 104,526 | |||
| 6 | 104,526 | |||
| 3 | 104,526 | |||
| 13.08.2025 | 09:12:12,341 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 13.08.2025 | 09:12:11,645 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:12:10,731 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:12:07,113 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:12:05,904 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:12:05,202 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:12:03,389 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:12:00,980 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:11:49,108 | 6 | 104,532 | |
| 6 | 104,532 | |||
| 6 | 104,532 | |||
| 13.08.2025 | 09:11:40,948 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:40,863 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:39,861 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:39,352 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:38,347 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 09:11:38,148 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:36,739 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:33,125 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:11:18,238 | 6 | 104,536 | |
| 6 | 104,536 | |||
| 6 | 104,536 | |||
| 13.08.2025 | 09:11:09,593 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:09,293 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:11:08,086 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:11:07,781 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:11:06,880 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:11:06,577 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:11:06,276 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:10:32,147 | 100 | 104,502 | |
| 100 | 104,502 | |||
| 100 | 104,502 | |||
| 13.08.2025 | 09:10:18,414 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 13.08.2025 | 09:10:12,780 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:10:11,069 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 09:10:09,764 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 09:09:42,913 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:09:39,591 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:09:37,175 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 09:09:18,278 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 13.08.2025 | 09:09:12,133 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 09:09:10,121 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:09:09,318 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:09:09,116 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:09:08,109 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:09:06,497 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 09:09:05,391 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 09:09:04,485 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 13.08.2025 | 09:09:03,179 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:09:03,077 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:08:48,395 | 8 | 104,526 | |
| 8 | 104,526 | |||
| 8 | 104,526 | |||
| 13.08.2025 | 09:08:42,361 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 09:08:42,156 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:08:41,452 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 09:08:38,737 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:08:38,440 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:08:37,231 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:08:35,119 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:08:33,375 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:08:33,303 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:08:32,602 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:08:18,322 | 3 | 104,542 | |
| 3 | 104,542 | |||
| 3 | 104,542 | |||
| 13.08.2025 | 09:08:09,669 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:08:08,962 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:08:06,746 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:08:05,339 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:07:48,451 | 6 | 104,546 | |
| 6 | 104,546 | |||
| 6 | 104,546 | |||
| 13.08.2025 | 09:07:40,890 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 09:07:40,589 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 09:07:40,387 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 09:07:39,080 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 09:07:37,771 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 09:07:37,269 | 29 | 104,542 | |
| 29 | 104,542 | |||
| 29 | 104,542 | |||
| 13.08.2025 | 09:07:25,596 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 13.08.2025 | 09:07:18,253 | 4 | 104,532 | |
| 4 | 104,532 | |||
| 4 | 104,532 | |||
| 13.08.2025 | 09:07:17,449 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:07:17,249 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:07:14,236 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:07:14,131 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 09:07:09,503 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 09:06:40,620 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 09:06:37,508 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 09:06:19,802 | 7 | 104,542 | |
| 7 | 104,542 | |||
| 7 | 104,542 | |||
| 13.08.2025 | 09:06:10,542 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 09:06:09,232 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:06:09,133 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:06:08,329 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:06:05,816 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:06:05,012 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:06:02,695 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 09:05:51,153 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 09:05:44,384 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 09:05:43,779 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 09:05:43,076 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 09:05:22,346 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 09:05:20,941 | 4 | 104,556 | |
| 4 | 104,556 | |||
| 4 | 104,556 | |||
| 13.08.2025 | 09:05:19,028 | 2 | 104,546 | |
| 2 | 104,546 | |||
| 2 | 104,546 | |||
| 13.08.2025 | 09:05:09,165 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 09:05:09,061 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 09:05:06,545 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 13.08.2025 | 09:05:05,635 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 13.08.2025 | 09:05:02,217 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 13.08.2025 | 09:04:51,553 | 4 | 104,562 | |
| 4 | 104,562 | |||
| 4 | 104,562 | |||
| 13.08.2025 | 09:04:41,082 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 09:04:40,378 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 09:04:36,954 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 09:04:32,026 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 09:04:18,950 | 32 | 104,566 | |
| 32 | 104,566 | |||
| 32 | 104,566 | |||
| 13.08.2025 | 09:04:16,129 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 09:04:10,797 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 09:04:06,972 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 09:04:06,370 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 09:04:05,619 | 58 | 104,58 | |
| 57 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 3 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 3 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 1 | 104,58 | |||
| 13.08.2025 | 08:56:37,940 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 08:54:46,149 | 4 | 104,52 | |
| 4 | 104,52 | |||
| 4 | 104,52 | |||
| 13.08.2025 | 08:53:48,795 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 13.08.2025 | 08:53:44,996 | 7 | 104,514 | |
| 7 | 104,514 | |||
| 7 | 104,514 | |||
| 13.08.2025 | 08:53:35,606 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 08:53:35,408 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 13.08.2025 | 08:53:28,565 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 13.08.2025 | 08:53:23,030 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 13.08.2025 | 08:53:10,853 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 08:52:57,876 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 08:52:25,922 | 10 | 104,512 | |
| 10 | 104,512 | |||
| 10 | 104,512 | |||
| 13.08.2025 | 08:51:41,217 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 13.08.2025 | 08:51:14,539 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 08:51:10,310 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 13.08.2025 | 08:50:30,757 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 13.08.2025 | 08:49:45,584 | 9 | 104,482 | |
| 9 | 104,482 | |||
| 7 | 104,482 | |||
| 2 | 104,482 | |||
| 13.08.2025 | 08:49:39,955 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 13.08.2025 | 08:48:29,612 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 08:46:20,797 | 29 | 104,564 | |
| 29 | 104,564 | |||
| 29 | 104,564 | |||
| 13.08.2025 | 08:45:51,812 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 08:45:44,267 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 08:45:21,308 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 13.08.2025 | 08:45:06,179 | 4 | 104,594 | |
| 4 | 104,594 | |||
| 4 | 104,594 | |||
| 13.08.2025 | 08:44:33,092 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 13.08.2025 | 08:44:23,223 | 3 | 104,544 | |
| 3 | 104,544 | |||
| 3 | 104,544 | |||
| 13.08.2025 | 08:43:55,658 | 5 | 104,592 | |
| 5 | 104,592 | |||
| 5 | 104,592 | |||
| 13.08.2025 | 08:43:51,833 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 08:41:14,928 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 08:41:04,392 | 52 | 104,51 | |
| 52 | 104,51 | |||
| 52 | 104,51 | |||
| 13.08.2025 | 08:40:33,769 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 08:40:02,862 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 08:39:44,955 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 13.08.2025 | 08:37:17,415 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 08:37:16,603 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 08:37:03,728 | 5 | 104,592 | |
| 5 | 104,592 | |||
| 5 | 104,592 | |||
| 13.08.2025 | 08:37:03,125 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 13.08.2025 | 08:35:03,866 | 30 | 104,556 | |
| 30 | 104,556 | |||
| 30 | 104,556 | |||
| 13.08.2025 | 08:32:21,843 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 13.08.2025 | 08:31:18,761 | 3 | 104,53 | |
| 3 | 104,53 | |||
| 3 | 104,53 | |||
| 13.08.2025 | 08:31:01,863 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 13.08.2025 | 08:30:56,329 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 13.08.2025 | 08:30:33,395 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 13.08.2025 | 08:30:27,358 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 08:30:01,295 | 225 | 104,52 | |
| 225 | 104,52 | |||
| 225 | 104,52 | |||
| 13.08.2025 | 08:29:50,820 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 08:27:03,691 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 08:26:14,592 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 08:26:11,273 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 13.08.2025 | 08:26:07,115 | 78 | 104,472 | |
| 78 | 104,472 | |||
| 78 | 104,472 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 09:24:08
Letzte Aktualisierung:
13.08.2025 @ 09:24:08