Commerzbank AG
- Information
- Last
- Buy
- Sell
507
425
25.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 12:19:07.825 | 600 | 25.91 | |
| 600 | 25.91 | |||
| 600 | 25.91 | |||
| 13/05/2025 | 12:18:57.999 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:18:06.857 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:17:39.279 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:16:09.715 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:14:16.372 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 12:13:50.957 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:11:26.475 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:11:14.000 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 12:11:09.107 | 300 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 13/05/2025 | 12:10:19.447 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 13/05/2025 | 12:09:57.296 | 2 000 | 25.90 | |
| 2 000 | 25.90 | |||
| 265 | 25.90 | |||
| 1 500 | 25.90 | |||
| 235 | 25.90 | |||
| 13/05/2025 | 12:09:35.138 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 12:09:24.380 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 13/05/2025 | 12:07:35.555 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 13/05/2025 | 12:04:56.679 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 12:03:28.602 | 10 | 25.92 | |
| 10 | 25.92 | |||
| 10 | 25.92 | |||
| 13/05/2025 | 12:01:48.860 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 12:01:17.073 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 12:01:14.561 | 2 | 26.01 | |
| 2 | 26.01 | |||
| 2 | 26.01 | |||
| 13/05/2025 | 12:01:11.234 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 12:00:06.358 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:59:45.386 | 400 | 26.00 | |
| 400 | 26.00 | |||
| 400 | 26.00 | |||
| 13/05/2025 | 11:59:28.884 | 35 | 26.00 | |
| 35 | 26.00 | |||
| 35 | 26.00 | |||
| 13/05/2025 | 11:59:17.492 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 13/05/2025 | 11:58:45.856 | 1 | 26.00 | |
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 13/05/2025 | 11:58:41.337 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:58:03.542 | 267 | 26.01 | |
| 267 | 26.01 | |||
| 17 | 26.01 | |||
| 250 | 26.01 | |||
| 13/05/2025 | 11:57:36.681 | 6 | 26.01 | |
| 6 | 26.01 | |||
| 6 | 26.01 | |||
| 13/05/2025 | 11:55:59.598 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 13/05/2025 | 11:55:34.530 | 800 | 26.00 | |
| 800 | 26.00 | |||
| 800 | 26.00 | |||
| 13/05/2025 | 11:55:31.734 | 15 | 26.00 | |
| 15 | 26.00 | |||
| 15 | 26.00 | |||
| 13/05/2025 | 11:55:30.089 | 1 000 | 26.00 | |
| 100 | 26.00 | |||
| 103 | 26.00 | |||
| 100 | 26.00 | |||
| 327 | 26.00 | |||
| 1 000 | 26.00 | |||
| 220 | 26.00 | |||
| 150 | 26.00 | |||
| 13/05/2025 | 11:55:29.673 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:55:11.320 | 1 000 | 26.00 | |
| 800 | 26.00 | |||
| 200 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:53:56.193 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 13/05/2025 | 11:53:27.620 | 2 | 26.00 | |
| 2 | 26.00 | |||
| 2 | 26.00 | |||
| 13/05/2025 | 11:52:45.008 | 1 150 | 26.00 | |
| 1 150 | 26.00 | |||
| 1 150 | 26.00 | |||
| 13/05/2025 | 11:52:37.215 | 4 | 25.99 | |
| 4 | 25.99 | |||
| 4 | 25.99 | |||
| 13/05/2025 | 11:52:27.714 | 65 | 26.00 | |
| 65 | 26.00 | |||
| 65 | 26.00 | |||
| 13/05/2025 | 11:51:56.487 | 33 | 26.00 | |
| 33 | 26.00 | |||
| 33 | 26.00 | |||
| 13/05/2025 | 11:51:39.195 | 3 | 25.98 | |
| 3 | 25.98 | |||
| 3 | 25.98 | |||
| 13/05/2025 | 11:51:35.951 | 10 | 25.98 | |
| 10 | 25.98 | |||
| 10 | 25.98 | |||
| 13/05/2025 | 11:51:26.360 | 12 000 | 25.98 | |
| 12 000 | 25.98 | |||
| 12 000 | 25.98 | |||
| 13/05/2025 | 11:51:08.847 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 11:50:07.286 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 11:48:38.409 | 1 000 | 25.95 | |
| 1 000 | 25.95 | |||
| 1 000 | 25.95 | |||
| 13/05/2025 | 11:46:56.611 | 125 | 25.92 | |
| 125 | 25.92 | |||
| 125 | 25.92 | |||
| 13/05/2025 | 11:46:10.009 | 2 043 | 25.90 | |
| 1 500 | 25.90 | |||
| 1 000 | 25.90 | |||
| 1 043 | 25.90 | |||
| 21 | 25.90 | |||
| 500 | 25.90 | |||
| 22 | 25.90 | |||
| 13/05/2025 | 11:45:41.844 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 11:45:41.779 | 100 | 25.90 | |
| 20 | 25.90 | |||
| 100 | 25.90 | |||
| 80 | 25.90 | |||
| 13/05/2025 | 11:45:14.838 | 30 | 25.91 | |
| 30 | 25.91 | |||
| 30 | 25.91 | |||
| 13/05/2025 | 11:45:10.580 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 11:44:36.204 | 8 | 25.91 | |
| 8 | 25.91 | |||
| 8 | 25.91 | |||
| 13/05/2025 | 11:43:51.183 | 153 | 25.92 | |
| 153 | 25.92 | |||
| 153 | 25.92 | |||
| 13/05/2025 | 11:43:26.967 | 4 | 25.92 | |
| 4 | 25.92 | |||
| 4 | 25.92 | |||
| 13/05/2025 | 11:43:10.902 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 11:42:56.267 | 500 | 25.92 | |
| 500 | 25.92 | |||
| 500 | 25.92 | |||
| 13/05/2025 | 11:42:20.728 | 1 000 | 25.93 | |
| 1 000 | 25.93 | |||
| 1 000 | 25.93 | |||
| 13/05/2025 | 11:41:46.748 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 11:40:39.666 | 385 | 25.92 | |
| 385 | 25.92 | |||
| 385 | 25.92 | |||
| 13/05/2025 | 11:37:47.966 | 300 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 13/05/2025 | 11:37:31.554 | 799 | 25.91 | |
| 799 | 25.91 | |||
| 799 | 25.91 | |||
| 13/05/2025 | 11:37:14.004 | 1 | 25.91 | |
| 1 | 25.91 | |||
| 1 | 25.91 | |||
| 13/05/2025 | 11:36:46.955 | 400 | 25.92 | |
| 400 | 25.92 | |||
| 400 | 25.92 | |||
| 13/05/2025 | 11:36:41.898 | 30 | 25.92 | |
| 30 | 25.92 | |||
| 30 | 25.92 | |||
| 13/05/2025 | 11:35:47.744 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 11:34:48.072 | 600 | 25.94 | |
| 600 | 25.94 | |||
| 600 | 25.94 | |||
| 13/05/2025 | 11:34:05.618 | 3 | 25.93 | |
| 3 | 25.93 | |||
| 3 | 25.93 | |||
| 13/05/2025 | 11:33:37.741 | 385 | 25.93 | |
| 385 | 25.93 | |||
| 385 | 25.93 | |||
| 13/05/2025 | 11:31:59.847 | 880 | 25.91 | |
| 880 | 25.91 | |||
| 880 | 25.91 | |||
| 13/05/2025 | 11:31:58.028 | 400 | 25.91 | |
| 400 | 25.91 | |||
| 400 | 25.91 | |||
| 13/05/2025 | 11:30:53.290 | 386 | 25.92 | |
| 386 | 25.92 | |||
| 386 | 25.92 | |||
| 13/05/2025 | 11:29:49.839 | 600 | 25.93 | |
| 600 | 25.93 | |||
| 600 | 25.93 | |||
| 13/05/2025 | 11:28:22.652 | 1 000 | 25.96 | |
| 1 000 | 25.96 | |||
| 1 000 | 25.96 | |||
| 13/05/2025 | 11:26:55.197 | 190 | 25.97 | |
| 190 | 25.97 | |||
| 190 | 25.97 | |||
| 13/05/2025 | 11:26:41.072 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 11:26:11.183 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 13/05/2025 | 11:25:49.156 | 674 | 25.96 | |
| 674 | 25.96 | |||
| 674 | 25.96 | |||
| 13/05/2025 | 11:24:41.407 | 2 | 25.96 | |
| 2 | 25.96 | |||
| 2 | 25.96 | |||
| 13/05/2025 | 11:23:32.728 | 250 | 25.94 | |
| 250 | 25.94 | |||
| 250 | 25.94 | |||
| 13/05/2025 | 11:23:22.778 | 95 | 25.94 | |
| 95 | 25.94 | |||
| 95 | 25.94 | |||
| 13/05/2025 | 11:23:10.727 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 11:22:50.648 | 25 | 25.95 | |
| 25 | 25.95 | |||
| 25 | 25.95 | |||
| 13/05/2025 | 11:22:45.524 | 39 | 25.95 | |
| 39 | 25.95 | |||
| 39 | 25.95 | |||
| 13/05/2025 | 11:22:20.684 | 15 | 25.94 | |
| 15 | 25.94 | |||
| 15 | 25.94 | |||
| 13/05/2025 | 11:22:00.041 | 43 | 25.95 | |
| 43 | 25.95 | |||
| 43 | 25.95 | |||
| 13/05/2025 | 11:21:47.685 | 380 | 25.94 | |
| 380 | 25.94 | |||
| 380 | 25.94 | |||
| 13/05/2025 | 11:21:02.566 | 4 | 25.93 | |
| 4 | 25.93 | |||
| 4 | 25.93 | |||
| 13/05/2025 | 11:20:52.546 | 40 | 25.93 | |
| 40 | 25.93 | |||
| 40 | 25.93 | |||
| 13/05/2025 | 11:20:32.504 | 298 | 25.92 | |
| 298 | 25.92 | |||
| 298 | 25.92 | |||
| 13/05/2025 | 11:19:07.699 | 20 030 | 25.91 | |
| 20 030 | 25.91 | |||
| 20 030 | 25.91 | |||
| 13/05/2025 | 11:17:55.140 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 13/05/2025 | 11:16:49.496 | 70 | 25.92 | |
| 70 | 25.92 | |||
| 70 | 25.92 | |||
| 13/05/2025 | 11:16:47.968 | 400 | 25.92 | |
| 400 | 25.92 | |||
| 400 | 25.92 | |||
| 13/05/2025 | 11:16:25.197 | 600 | 25.92 | |
| 600 | 25.92 | |||
| 600 | 25.92 | |||
| 13/05/2025 | 11:15:56.083 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 11:15:55.469 | 192 | 25.92 | |
| 192 | 25.92 | |||
| 192 | 25.92 | |||
| 13/05/2025 | 11:15:54.294 | 200 | 25.91 | |
| 200 | 25.91 | |||
| 200 | 25.91 | |||
| 13/05/2025 | 11:15:44.489 | 500 | 25.91 | |
| 500 | 25.91 | |||
| 500 | 25.91 | |||
| 13/05/2025 | 11:15:27.332 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 11:14:38.612 | 250 | 25.94 | |
| 250 | 25.94 | |||
| 250 | 25.94 | |||
| 13/05/2025 | 11:14:22.427 | 2 | 25.94 | |
| 2 | 25.94 | |||
| 2 | 25.94 | |||
| 13/05/2025 | 11:13:49.602 | 10 | 25.95 | |
| 10 | 25.95 | |||
| 10 | 25.95 | |||
| 13/05/2025 | 11:12:40.740 | 380 | 25.97 | |
| 380 | 25.97 | |||
| 380 | 25.97 | |||
| 13/05/2025 | 11:12:26.074 | 10 | 25.97 | |
| 10 | 25.97 | |||
| 10 | 25.97 | |||
| 13/05/2025 | 11:12:21.348 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 11:11:55.868 | 300 | 25.95 | |
| 300 | 25.95 | |||
| 300 | 25.95 | |||
| 13/05/2025 | 11:10:48.626 | 289 | 25.93 | |
| 289 | 25.93 | |||
| 289 | 25.93 | |||
| 13/05/2025 | 11:09:59.416 | 3 | 25.92 | |
| 3 | 25.92 | |||
| 3 | 25.92 | |||
| 13/05/2025 | 11:09:51.688 | 1 | 25.95 | |
| 1 | 25.95 | |||
| 1 | 25.95 | |||
| 13/05/2025 | 11:09:22.712 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 13/05/2025 | 11:09:01.208 | 58 | 25.93 | |
| 58 | 25.93 | |||
| 58 | 25.93 | |||
| 13/05/2025 | 11:08:44.622 | 20 | 25.91 | |
| 20 | 25.91 | |||
| 20 | 25.91 | |||
| 13/05/2025 | 11:08:20.225 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 11:07:35.023 | 20 | 25.93 | |
| 20 | 25.93 | |||
| 20 | 25.93 | |||
| 13/05/2025 | 11:06:51.080 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 11:06:20.953 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 11:06:17.974 | 420 | 25.92 | |
| 420 | 25.92 | |||
| 420 | 25.92 | |||
| 13/05/2025 | 11:06:14.886 | 620 | 25.92 | |
| 620 | 25.92 | |||
| 620 | 25.92 | |||
| 13/05/2025 | 11:06:11.292 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 11:05:53.267 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 11:05:42.310 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 11:05:17.516 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 11:04:21.292 | 50 | 25.93 | |
| 50 | 25.93 | |||
| 50 | 25.93 | |||
| 13/05/2025 | 11:04:06.070 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 11:03:53.475 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 11:03:46.468 | 250 | 25.91 | |
| 250 | 25.91 | |||
| 250 | 25.91 | |||
| 13/05/2025 | 11:03:03.773 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 11:02:14.694 | 500 | 25.90 | |
| 500 | 25.90 | |||
| 500 | 25.90 | |||
| 13/05/2025 | 11:02:00.433 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 11:01:31.919 | 45 | 25.89 | |
| 45 | 25.89 | |||
| 45 | 25.89 | |||
| 13/05/2025 | 11:00:34.087 | 1 | 25.89 | |
| 1 | 25.89 | |||
| 1 | 25.89 | |||
| 13/05/2025 | 10:59:59.994 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 10:59:43.813 | 194 | 25.88 | |
| 194 | 25.88 | |||
| 194 | 25.88 | |||
| 13/05/2025 | 10:59:03.750 | 2 | 25.88 | |
| 2 | 25.88 | |||
| 2 | 25.88 | |||
| 13/05/2025 | 10:57:59.168 | 500 | 25.89 | |
| 500 | 25.89 | |||
| 500 | 25.89 | |||
| 13/05/2025 | 10:57:44.059 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 10:56:20.404 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 13/05/2025 | 10:55:53.143 | 25 | 25.89 | |
| 25 | 25.89 | |||
| 25 | 25.89 | |||
| 13/05/2025 | 10:55:16.306 | 1 000 | 25.88 | |
| 1 000 | 25.88 | |||
| 1 000 | 25.88 | |||
| 13/05/2025 | 10:54:40.269 | 1 000 | 25.87 | |
| 1 000 | 25.87 | |||
| 1 000 | 25.87 | |||
| 13/05/2025 | 10:54:40.228 | 1 000 | 25.87 | |
| 1 000 | 25.87 | |||
| 1 000 | 25.87 | |||
| 13/05/2025 | 10:54:38.979 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 13/05/2025 | 10:52:48.829 | 1 000 | 25.87 | |
| 1 000 | 25.87 | |||
| 1 000 | 25.87 | |||
| 13/05/2025 | 10:52:08.134 | 260 | 25.87 | |
| 260 | 25.87 | |||
| 260 | 25.87 | |||
| 13/05/2025 | 10:50:56.452 | 1 | 25.89 | |
| 1 | 25.89 | |||
| 1 | 25.89 | |||
| 13/05/2025 | 10:50:34.435 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 13/05/2025 | 10:50:19.920 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 13/05/2025 | 10:49:59.246 | 300 | 25.89 | |
| 300 | 25.89 | |||
| 300 | 25.89 | |||
| 13/05/2025 | 10:48:40.384 | 116 | 25.90 | |
| 116 | 25.90 | |||
| 116 | 25.90 | |||
| 13/05/2025 | 10:46:55.142 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 10:46:31.771 | 12 | 25.90 | |
| 12 | 25.90 | |||
| 12 | 25.90 | |||
| 13/05/2025 | 10:45:23.664 | 12 | 25.92 | |
| 12 | 25.92 | |||
| 12 | 25.92 | |||
| 13/05/2025 | 10:45:05.419 | 50 | 25.92 | |
| 50 | 25.92 | |||
| 50 | 25.92 | |||
| 13/05/2025 | 10:44:29.018 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 10:44:03.648 | 386 | 25.92 | |
| 386 | 25.92 | |||
| 386 | 25.92 | |||
| 13/05/2025 | 10:44:00.387 | 1 | 25.91 | |
| 1 | 25.91 | |||
| 1 | 25.91 | |||
| 13/05/2025 | 10:41:25.254 | 12 | 25.89 | |
| 12 | 25.89 | |||
| 12 | 25.89 | |||
| 13/05/2025 | 10:40:52.601 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 10:39:45.226 | 1 000 | 25.92 | |
| 1 000 | 25.92 | |||
| 1 000 | 25.92 | |||
| 13/05/2025 | 10:39:37.864 | 122 | 25.92 | |
| 122 | 25.92 | |||
| 122 | 25.92 | |||
| 13/05/2025 | 10:39:18.488 | 15 | 25.92 | |
| 15 | 25.92 | |||
| 15 | 25.92 | |||
| 13/05/2025 | 10:39:13.375 | 550 | 25.93 | |
| 550 | 25.93 | |||
| 550 | 25.93 | |||
| 13/05/2025 | 10:38:55.527 | 50 | 25.92 | |
| 50 | 25.92 | |||
| 50 | 25.92 | |||
| 13/05/2025 | 10:33:45.512 | 265 | 25.93 | |
| 265 | 25.93 | |||
| 265 | 25.93 | |||
| 13/05/2025 | 10:33:44.543 | 550 | 25.94 | |
| 550 | 25.94 | |||
| 550 | 25.94 | |||
| 13/05/2025 | 10:32:56.686 | 40 | 25.90 | |
| 40 | 25.90 | |||
| 40 | 25.90 | |||
| 13/05/2025 | 10:32:32.898 | 48 | 25.90 | |
| 48 | 25.90 | |||
| 48 | 25.90 | |||
| 13/05/2025 | 10:30:36.650 | 5 | 25.90 | |
| 5 | 25.90 | |||
| 5 | 25.90 | |||
| 13/05/2025 | 10:30:23.882 | 300 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 13/05/2025 | 10:29:39.363 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 13/05/2025 | 10:29:21.655 | 75 | 25.94 | |
| 75 | 25.94 | |||
| 75 | 25.94 | |||
| 13/05/2025 | 10:29:09.544 | 200 | 25.94 | |
| 200 | 25.94 | |||
| 200 | 25.94 | |||
| 13/05/2025 | 10:27:13.057 | 1 000 | 25.97 | |
| 1 000 | 25.97 | |||
| 1 000 | 25.97 | |||
| 13/05/2025 | 10:26:50.296 | 25 | 25.96 | |
| 25 | 25.96 | |||
| 25 | 25.96 | |||
| 13/05/2025 | 10:26:37.700 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 10:25:54.735 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 13/05/2025 | 10:25:37.553 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 10:25:36.749 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 10:25:35.946 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 10:25:21.978 | 91 | 25.93 | |
| 91 | 25.93 | |||
| 91 | 25.93 | |||
| 13/05/2025 | 10:23:54.782 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 13/05/2025 | 10:23:27.662 | 46 | 25.93 | |
| 46 | 25.93 | |||
| 46 | 25.93 | |||
| 13/05/2025 | 10:22:50.449 | 80 | 25.95 | |
| 80 | 25.95 | |||
| 80 | 25.95 | |||
| 13/05/2025 | 10:21:20.818 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 13/05/2025 | 10:20:54.496 | 1 000 | 25.95 | |
| 1 000 | 25.95 | |||
| 1 000 | 25.95 | |||
| 13/05/2025 | 10:20:48.233 | 1 000 | 25.94 | |
| 1 000 | 25.94 | |||
| 1 000 | 25.94 | |||
| 13/05/2025 | 10:20:28.274 | 1 | 25.95 | |
| 1 | 25.95 | |||
| 1 | 25.95 | |||
| 13/05/2025 | 10:19:39.790 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 13/05/2025 | 10:19:02.054 | 150 | 25.96 | |
| 150 | 25.96 | |||
| 150 | 25.96 | |||
| 13/05/2025 | 10:18:41.120 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 10:18:19.593 | 59 | 25.95 | |
| 59 | 25.95 | |||
| 59 | 25.95 | |||
| 13/05/2025 | 10:18:18.465 | 650 | 25.95 | |
| 650 | 25.95 | |||
| 610 | 25.95 | |||
| 40 | 25.95 | |||
| 13/05/2025 | 10:17:40.413 | 160 | 25.95 | |
| 160 | 25.95 | |||
| 160 | 25.95 | |||
| 13/05/2025 | 10:16:53.435 | 700 | 25.90 | |
| 500 | 25.90 | |||
| 700 | 25.90 | |||
| 200 | 25.90 | |||
| 13/05/2025 | 10:16:06.091 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 10:13:54.230 | 60 | 25.83 | |
| 60 | 25.83 | |||
| 60 | 25.83 | |||
| 13/05/2025 | 10:11:48.166 | 1 000 | 25.84 | |
| 1 000 | 25.84 | |||
| 1 000 | 25.84 | |||
| 13/05/2025 | 10:11:01.353 | 50 | 25.83 | |
| 50 | 25.83 | |||
| 50 | 25.83 | |||
| 13/05/2025 | 10:10:58.341 | 170 | 25.88 | |
| 170 | 25.88 | |||
| 170 | 25.88 | |||
| 13/05/2025 | 10:10:58.259 | 763 | 25.89 | |
| 763 | 25.89 | |||
| 763 | 25.89 | |||
| 13/05/2025 | 10:10:58.110 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 10:10:57.956 | 2 737 | 25.89 | |
| 2 737 | 25.89 | |||
| 1 937 | 25.89 | |||
| 800 | 25.89 | |||
| 13/05/2025 | 10:10:48.052 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 10:09:50.833 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 13/05/2025 | 10:09:16.254 | 194 | 25.90 | |
| 194 | 25.90 | |||
| 194 | 25.90 | |||
| 13/05/2025 | 10:07:19.588 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 10:06:59.742 | 300 | 25.90 | |
| 300 | 25.90 | |||
| 300 | 25.90 | |||
| 13/05/2025 | 10:06:48.510 | 40 | 25.90 | |
| 40 | 25.90 | |||
| 40 | 25.90 | |||
| 13/05/2025 | 10:06:46.858 | 300 | 25.91 | |
| 300 | 25.91 | |||
| 300 | 25.91 | |||
| 13/05/2025 | 10:06:30.292 | 400 | 25.91 | |
| 400 | 25.91 | |||
| 400 | 25.91 | |||
| 13/05/2025 | 10:05:48.175 | 2 | 25.93 | |
| 2 | 25.93 | |||
| 2 | 25.93 | |||
| 13/05/2025 | 10:05:38.892 | 150 | 25.95 | |
| 150 | 25.95 | |||
| 150 | 25.95 | |||
| 13/05/2025 | 10:04:46.723 | 150 | 25.91 | |
| 150 | 25.91 | |||
| 150 | 25.91 | |||
| 13/05/2025 | 10:04:46.557 | 400 | 25.91 | |
| 400 | 25.91 | |||
| 400 | 25.91 | |||
| 13/05/2025 | 10:03:52.587 | 500 | 25.91 | |
| 500 | 25.91 | |||
| 500 | 25.91 | |||
| 13/05/2025 | 10:03:35.135 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 10:03:31.134 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 10:02:49.799 | 80 | 25.90 | |
| 80 | 25.90 | |||
| 80 | 25.90 | |||
| 13/05/2025 | 10:02:19.070 | 50 | 25.92 | |
| 50 | 25.92 | |||
| 50 | 25.92 | |||
| 13/05/2025 | 10:01:49.159 | 1 000 | 25.91 | |
| 1 000 | 25.91 | |||
| 1 000 | 25.91 | |||
| 13/05/2025 | 10:01:42.333 | 4 | 25.90 | |
| 4 | 25.90 | |||
| 4 | 25.90 | |||
| 13/05/2025 | 10:01:27.699 | 20 | 25.91 | |
| 20 | 25.91 | |||
| 20 | 25.91 | |||
| 13/05/2025 | 10:00:40.185 | 600 | 25.91 | |
| 600 | 25.91 | |||
| 600 | 25.91 | |||
| 13/05/2025 | 10:00:30.699 | 990 | 25.90 | |
| 990 | 25.90 | |||
| 990 | 25.90 | |||
| 13/05/2025 | 10:00:26.874 | 2 000 | 25.89 | |
| 2 000 | 25.89 | |||
| 2 000 | 25.89 | |||
| 13/05/2025 | 09:59:04.000 | 250 | 25.89 | |
| 250 | 25.89 | |||
| 250 | 25.89 | |||
| 13/05/2025 | 09:58:49.898 | 10 250 | 25.89 | |
| 10 250 | 25.89 | |||
| 10 000 | 25.89 | |||
| 250 | 25.89 | |||
| 13/05/2025 | 09:57:57.801 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 09:57:40.108 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 09:57:39.027 | 20 | 25.89 | |
| 20 | 25.89 | |||
| 20 | 25.89 | |||
| 13/05/2025 | 09:57:26.824 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 09:57:00.531 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 09:56:58.162 | 10 | 25.90 | |
| 10 | 25.90 | |||
| 10 | 25.90 | |||
| 13/05/2025 | 09:56:08.920 | 100 | 25.89 | |
| 100 | 25.89 | |||
| 100 | 25.89 | |||
| 13/05/2025 | 09:54:49.142 | 1 000 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 13/05/2025 | 09:53:53.612 | 79 | 25.90 | |
| 79 | 25.90 | |||
| 79 | 25.90 | |||
| 13/05/2025 | 09:53:39.087 | 100 | 25.91 | |
| 100 | 25.91 | |||
| 100 | 25.91 | |||
| 13/05/2025 | 09:53:16.603 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 13/05/2025 | 09:53:08.797 | 160 | 25.93 | |
| 160 | 25.93 | |||
| 160 | 25.93 | |||
| 13/05/2025 | 09:52:59.193 | 90 | 25.93 | |
| 90 | 25.93 | |||
| 90 | 25.93 | |||
| 13/05/2025 | 09:52:53.971 | 20 | 25.95 | |
| 20 | 25.95 | |||
| 20 | 25.95 | |||
| 13/05/2025 | 09:52:40.909 | 75 | 25.95 | |
| 75 | 25.95 | |||
| 75 | 25.95 | |||
| 13/05/2025 | 09:51:45.018 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:51:07.825 | 400 | 25.95 | |
| 400 | 25.95 | |||
| 400 | 25.95 | |||
| 13/05/2025 | 09:50:47.005 | 50 | 25.94 | |
| 50 | 25.94 | |||
| 50 | 25.94 | |||
| 13/05/2025 | 09:50:34.715 | 25 | 25.96 | |
| 25 | 25.96 | |||
| 25 | 25.96 | |||
| 13/05/2025 | 09:49:20.851 | 1 000 | 25.97 | |
| 1 000 | 25.97 | |||
| 1 000 | 25.97 | |||
| 13/05/2025 | 09:48:53.007 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 13/05/2025 | 09:47:52.911 | 600 | 26.00 | |
| 100 | 26.00 | |||
| 600 | 26.00 | |||
| 500 | 26.00 | |||
| 13/05/2025 | 09:46:37.051 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 230 | 26.00 | |||
| 400 | 26.00 | |||
| 320 | 26.00 | |||
| 50 | 26.00 | |||
| 13/05/2025 | 09:46:29.709 | 14 | 25.99 | |
| 14 | 25.99 | |||
| 14 | 25.99 | |||
| 13/05/2025 | 09:46:20.688 | 1 000 | 25.99 | |
| 50 | 25.99 | |||
| 1 000 | 25.99 | |||
| 950 | 25.99 | |||
| 13/05/2025 | 09:46:19.922 | 50 | 25.98 | |
| 50 | 25.98 | |||
| 50 | 25.98 | |||
| 13/05/2025 | 09:46:04.528 | 22 000 | 25.98 | |
| 22 000 | 25.98 | |||
| 19 000 | 25.98 | |||
| 3 000 | 25.98 | |||
| 13/05/2025 | 09:45:45.949 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 09:45:03.681 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 09:44:51.444 | 1 000 | 25.98 | |
| 1 000 | 25.98 | |||
| 1 000 | 25.98 | |||
| 13/05/2025 | 09:44:45.318 | 117 | 25.97 | |
| 117 | 25.97 | |||
| 117 | 25.97 | |||
| 13/05/2025 | 09:44:39.178 | 73 | 25.97 | |
| 73 | 25.97 | |||
| 73 | 25.97 | |||
| 13/05/2025 | 09:44:38.369 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 13/05/2025 | 09:43:10.425 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:09.621 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:08.817 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:08.012 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:07.208 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:06.404 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 13/05/2025 | 09:43:05.598 | 1 000 | 25.96 | |
| 1 000 | 25.96 | |||
| 1 000 | 25.96 | |||
| 13/05/2025 | 09:43:05.344 | 400 | 25.97 | |
| 400 | 25.97 | |||
| 400 | 25.97 | |||
| 13/05/2025 | 09:43:05.164 | 1 000 | 25.97 | |
| 1 000 | 25.97 | |||
| 1 000 | 25.97 | |||
| 13/05/2025 | 09:42:53.726 | 600 | 25.95 | |
| 600 | 25.95 | |||
| 600 | 25.95 | |||
| 13/05/2025 | 09:42:47.529 | 400 | 25.96 | |
| 400 | 25.96 | |||
| 400 | 25.96 | |||
| 13/05/2025 | 09:41:44.967 | 600 | 25.96 | |
| 600 | 25.96 | |||
| 600 | 25.96 | |||
| 13/05/2025 | 09:40:21.043 | 140 | 25.95 | |
| 140 | 25.95 | |||
| 100 | 25.95 | |||
| 40 | 25.95 | |||
| 13/05/2025 | 09:39:06.928 | 10 | 25.92 | |
| 10 | 25.92 | |||
| 10 | 25.92 | |||
| 13/05/2025 | 09:39:03.264 | 70 | 25.92 | |
| 70 | 25.92 | |||
| 70 | 25.92 | |||
| 13/05/2025 | 09:38:54.063 | 30 | 25.93 | |
| 30 | 25.93 | |||
| 30 | 25.93 | |||
| 13/05/2025 | 09:37:04.290 | 200 | 25.93 | |
| 200 | 25.93 | |||
| 200 | 25.93 | |||
| 13/05/2025 | 09:36:42.179 | 20 | 25.93 | |
| 20 | 25.93 | |||
| 20 | 25.93 | |||
| 13/05/2025 | 09:36:34.256 | 40 | 25.93 | |
| 40 | 25.93 | |||
| 40 | 25.93 | |||
| 13/05/2025 | 09:35:59.041 | 800 | 25.93 | |
| 800 | 25.93 | |||
| 800 | 25.93 | |||
| 13/05/2025 | 09:35:43.254 | 220 | 25.92 | |
| 220 | 25.92 | |||
| 220 | 25.92 | |||
| 13/05/2025 | 09:35:05.750 | 1 000 | 25.89 | |
| 1 000 | 25.89 | |||
| 1 000 | 25.89 | |||
| 13/05/2025 | 09:34:28.794 | 2 | 25.89 | |
| 2 | 25.89 | |||
| 2 | 25.89 | |||
| 13/05/2025 | 09:33:25.062 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 13/05/2025 | 09:30:46.440 | 51 | 25.77 | |
| 51 | 25.77 | |||
| 51 | 25.77 | |||
| 13/05/2025 | 09:29:58.523 | 610 | 25.78 | |
| 610 | 25.78 | |||
| 610 | 25.78 | |||
| 13/05/2025 | 09:29:34.120 | 4 | 25.81 | |
| 4 | 25.81 | |||
| 4 | 25.81 | |||
| 13/05/2025 | 09:28:29.722 | 1 000 | 25.85 | |
| 1 000 | 25.85 | |||
| 1 000 | 25.85 | |||
| 13/05/2025 | 09:27:39.649 | 150 | 25.83 | |
| 150 | 25.83 | |||
| 150 | 25.83 | |||
| 13/05/2025 | 09:27:20.692 | 94 | 25.80 | |
| 94 | 25.80 | |||
| 94 | 25.80 | |||
| 13/05/2025 | 09:26:30.601 | 3 | 25.74 | |
| 3 | 25.74 | |||
| 3 | 25.74 | |||
| 13/05/2025 | 09:26:15.980 | 79 | 25.75 | |
| 79 | 25.75 | |||
| 79 | 25.75 | |||
| 13/05/2025 | 09:26:05.308 | 107 | 25.73 | |
| 107 | 25.73 | |||
| 107 | 25.73 | |||
| 13/05/2025 | 09:25:56.495 | 117 | 25.74 | |
| 117 | 25.74 | |||
| 117 | 25.74 | |||
| 13/05/2025 | 09:25:34.249 | 1 | 25.71 | |
| 1 | 25.71 | |||
| 1 | 25.71 | |||
| 13/05/2025 | 09:25:32.031 | 230 | 25.68 | |
| 230 | 25.68 | |||
| 230 | 25.68 | |||
| 13/05/2025 | 09:25:18.807 | 220 | 25.68 | |
| 220 | 25.68 | |||
| 220 | 25.68 | |||
| 13/05/2025 | 09:25:00.877 | 500 | 25.67 | |
| 500 | 25.67 | |||
| 500 | 25.67 | |||
| 13/05/2025 | 09:24:57.940 | 50 | 25.67 | |
| 50 | 25.67 | |||
| 50 | 25.67 | |||
| 13/05/2025 | 09:24:00.784 | 150 | 25.72 | |
| 150 | 25.72 | |||
| 150 | 25.72 | |||
| 13/05/2025 | 09:22:47.898 | 1 000 | 25.73 | |
| 1 000 | 25.73 | |||
| 1 000 | 25.73 | |||
| 13/05/2025 | 09:22:39.043 | 1 000 | 25.73 | |
| 1 000 | 25.73 | |||
| 1 000 | 25.73 | |||
| 13/05/2025 | 09:22:00.924 | 500 | 25.73 | |
| 500 | 25.73 | |||
| 500 | 25.73 | |||
| 13/05/2025 | 09:22:00.004 | 5 | 25.73 | |
| 5 | 25.73 | |||
| 5 | 25.73 | |||
| 13/05/2025 | 09:21:00.366 | 1 000 | 25.72 | |
| 1 000 | 25.72 | |||
| 1 000 | 25.72 | |||
| 13/05/2025 | 09:20:34.779 | 1 000 | 25.71 | |
| 1 000 | 25.71 | |||
| 1 000 | 25.71 | |||
| 13/05/2025 | 09:20:13.007 | 1 000 | 25.74 | |
| 1 000 | 25.74 | |||
| 1 000 | 25.74 | |||
| 13/05/2025 | 09:19:50.062 | 160 | 25.73 | |
| 160 | 25.73 | |||
| 160 | 25.73 | |||
| 13/05/2025 | 09:18:55.217 | 240 | 25.73 | |
| 240 | 25.73 | |||
| 240 | 25.73 | |||
| 13/05/2025 | 09:18:11.858 | 200 | 25.72 | |
| 200 | 25.72 | |||
| 200 | 25.72 | |||
| 13/05/2025 | 09:17:29.546 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 13/05/2025 | 09:17:21.225 | 400 | 25.75 | |
| 400 | 25.75 | |||
| 400 | 25.75 | |||
| 13/05/2025 | 09:17:18.464 | 1 000 | 25.73 | |
| 1 000 | 25.73 | |||
| 1 000 | 25.73 | |||
| 13/05/2025 | 09:16:44.263 | 1 | 25.73 | |
| 1 | 25.73 | |||
| 1 | 25.73 | |||
| 13/05/2025 | 09:15:56.277 | 1 | 25.69 | |
| 1 | 25.69 | |||
| 1 | 25.69 | |||
| 13/05/2025 | 09:15:22.418 | 262 | 25.68 | |
| 262 | 25.68 | |||
| 82 | 25.68 | |||
| 180 | 25.68 | |||
| 13/05/2025 | 09:15:05.060 | 63 | 25.70 | |
| 63 | 25.70 | |||
| 63 | 25.70 | |||
| 13/05/2025 | 09:15:04.166 | 1 000 | 25.70 | |
| 1 000 | 25.70 | |||
| 1 000 | 25.70 | |||
| 13/05/2025 | 09:15:04.024 | 2 937 | 25.70 | |
| 1 937 | 25.70 | |||
| 2 937 | 25.70 | |||
| 1 000 | 25.70 | |||
| 13/05/2025 | 09:14:42.404 | 1 000 | 25.70 | |
| 1 000 | 25.70 | |||
| 1 000 | 25.70 | |||
| 13/05/2025 | 09:14:28.355 | 65 | 25.71 | |
| 65 | 25.71 | |||
| 65 | 25.71 | |||
| 13/05/2025 | 09:13:57.244 | 1 000 | 25.72 | |
| 1 000 | 25.72 | |||
| 1 000 | 25.72 | |||
| 13/05/2025 | 09:13:08.844 | 20 | 25.77 | |
| 20 | 25.77 | |||
| 20 | 25.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.00
Ask: 1 600.00
Turnover: 52 076 TEUR -
Bayer AG
Bid: 26.08 / Ask: 26.095
Turnover: 26 454 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.80 / Ask: 560.20
Turnover: 18 584 TEUR -
Volkswagen AG VZ
Bid: 103.10 / Ask: 103.15
Turnover: 17 070 TEUR -
Allianz SE
Bid: 352.20 / Ask: 352.30
Turnover: 13 996 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 12:19:22
Last Update:
13/05/2025 @ 12:19:22