Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

568

493

29,225

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:00:13,328	19		29,225
			19	29,225
			19	29,225
13/05/2025	12:59:20,497	30		29,235
			30	29,235
			30	29,235
13/05/2025	12:58:38,386	150		29,245
			150	29,245
			150	29,245
13/05/2025	12:58:03,138	1		29,245
			1	29,245
			1	29,245
13/05/2025	12:57:17,050	4		29,245
			4	29,245
			4	29,245
13/05/2025	12:56:53,377	51		29,245
			51	29,245
			51	29,245
13/05/2025	12:56:47,382	1		29,255
			1	29,255
			1	29,255
13/05/2025	12:53:10,430	300		29,25
			300	29,25
			300	29,25
13/05/2025	12:51:03,910	206		29,25
			206	29,25
			206	29,25
13/05/2025	12:50:31,683	3		29,245
			3	29,245
			3	29,245
13/05/2025	12:50:19,053	999		29,24
			999	29,24
			999	29,24
13/05/2025	12:49:58,777	6		29,25
			6	29,25
			6	29,25
13/05/2025	12:49:55,540	7		29,245
			7	29,245
			7	29,245
13/05/2025	12:49:45,094	4		29,25
			4	29,25
			4	29,25
13/05/2025	12:49:31,821	1		29,25
			1	29,25
			1	29,25
13/05/2025	12:49:30,609	1		29,25
			1	29,25
			1	29,25
13/05/2025	12:49:23,761	68		29,24
			68	29,24
			68	29,24
13/05/2025	12:49:02,801	7		29,245
			7	29,245
			7	29,245
13/05/2025	12:48:02,234	137		29,25
			137	29,25
			137	29,25
13/05/2025	12:47:33,670	3		29,25
			3	29,25
			3	29,25
13/05/2025	12:46:23,408	9		29,24
			9	29,24
			9	29,24
13/05/2025	12:45:52,013	1		29,245
			1	29,245
			1	29,245
13/05/2025	12:45:50,401	4		29,245
			4	29,245
			4	29,245
13/05/2025	12:45:16,809	26		29,23
			26	29,23
			26	29,23
13/05/2025	12:44:47,388	5		29,24
			5	29,24
			5	29,24
13/05/2025	12:43:34,853	2 736		29,23
			2 736	29,23
			2 736	29,23
13/05/2025	12:42:23,803	4		29,23
			4	29,23
			4	29,23
13/05/2025	12:39:21,738	2		29,22
			2	29,22
			2	29,22
13/05/2025	12:35:27,760	4		29,195
			4	29,195
			4	29,195
13/05/2025	12:32:27,998	1		29,20
			1	29,20
			1	29,20
13/05/2025	12:31:06,579	1		29,21
			1	29,21
			1	29,21
13/05/2025	12:29:37,082	3		29,195
			3	29,195
			3	29,195
13/05/2025	12:29:01,957	5		29,205
			5	29,205
			5	29,205
13/05/2025	12:28:57,755	15		29,205
			15	29,205
			15	29,205
13/05/2025	12:27:42,894	3		29,20
			3	29,20
			3	29,20
13/05/2025	12:26:59,528	3		29,21
			3	29,21
			3	29,21
13/05/2025	12:25:52,348	11		29,21
			11	29,21
			11	29,21
13/05/2025	12:25:47,318	35		29,21
			35	29,21
			35	29,21
13/05/2025	12:25:18,048	60		29,225
			60	29,225
			60	29,225
13/05/2025	12:23:08,127	18		29,225
			18	29,225
			18	29,225
13/05/2025	12:22:43,468	14		29,225
			14	29,225
			14	29,225
13/05/2025	12:22:29,475	1		29,23
			1	29,23
			1	29,23
13/05/2025	12:19:51,178	15		29,205
			15	29,205
			15	29,205
13/05/2025	12:17:44,403	14		29,20
			14	29,20
			14	29,20
13/05/2025	12:17:10,589	10		29,195
			10	29,195
			10	29,195
13/05/2025	12:16:42,117	5		29,19
			5	29,19
			5	29,19
13/05/2025	12:12:49,731	2		29,20
			2	29,20
			2	29,20
13/05/2025	12:11:52,124	354		29,20
			354	29,20
			354	29,20
13/05/2025	12:10:56,452	1 000		29,20
			1 000	29,20
			1 000	29,20
13/05/2025	12:10:44,688	2		29,18
			2	29,18
			2	29,18
13/05/2025	12:09:54,270	2		29,175
			2	29,175
			2	29,175
13/05/2025	12:09:34,650	14		29,175
			14	29,175
			14	29,175
13/05/2025	12:06:12,624	5		29,16
			5	29,16
			5	29,16
13/05/2025	12:05:35,179	5		29,155
			5	29,155
			5	29,155
13/05/2025	12:04:15,864	1		29,155
			1	29,155
			1	29,155
13/05/2025	12:03:28,905	3		29,175
			3	29,175
			3	29,175
13/05/2025	12:02:49,392	13		29,175
			13	29,175
			13	29,175
13/05/2025	12:01:41,823	6		29,17
			6	29,17
			6	29,17
13/05/2025	12:00:27,874	3		29,185
			3	29,185
			3	29,185
13/05/2025	11:58:23,786	100		29,165
			100	29,165
			100	29,165
13/05/2025	11:58:06,058	38		29,16
			38	29,16
			38	29,16
13/05/2025	11:56:30,155	4		29,155
			4	29,155
			4	29,155
13/05/2025	11:55:51,195	100		29,155
			100	29,155
			100	29,155
13/05/2025	11:54:13,918	6		29,16
			6	29,16
			6	29,16
13/05/2025	11:54:01,650	3		29,16
			3	29,16
			3	29,16
13/05/2025	11:53:14,071	14		29,15
			14	29,15
			14	29,15
13/05/2025	11:53:12,915	2		29,15
			2	29,15
			2	29,15
13/05/2025	11:51:04,908	3		29,145
			3	29,145
			3	29,145
13/05/2025	11:50:49,852	7		29,15
			7	29,15
			7	29,15
13/05/2025	11:47:51,631	5		29,145
			5	29,145
			5	29,145
13/05/2025	11:44:29,586	2		29,135
			2	29,135
			2	29,135
13/05/2025	11:41:06,016	47		29,14
			47	29,14
			47	29,14
13/05/2025	11:37:55,975	1		29,145
			1	29,145
			1	29,145
13/05/2025	11:36:54,680	3		29,145
			3	29,145
			3	29,145
13/05/2025	11:36:46,216	1		29,15
			1	29,15
			1	29,15
13/05/2025	11:34:44,046	1		29,135
			1	29,135
			1	29,135
13/05/2025	11:33:47,793	15		29,14
			15	29,14
			15	29,14
13/05/2025	11:32:40,181	1		29,14
			1	29,14
			1	29,14
13/05/2025	11:31:39,680	1 373		29,14
			1 373	29,14
			1 373	29,14
13/05/2025	11:31:29,361	35		29,145
			35	29,145
			35	29,145
13/05/2025	11:31:00,003	77		29,14
			77	29,14
			77	29,14
13/05/2025	11:30:29,836	20		29,14
			20	29,14
			20	29,14
13/05/2025	11:30:27,426	4		29,15
			4	29,15
			4	29,15
13/05/2025	11:29:35,305	35		29,15
			35	29,15
			35	29,15
13/05/2025	11:29:20,315	2		29,14
			2	29,14
			2	29,14
13/05/2025	11:29:07,986	240		29,145
			240	29,145
			240	29,145
13/05/2025	11:24:17,883	35		29,125
			35	29,125
			35	29,125
13/05/2025	11:24:09,230	1		29,12
			1	29,12
			1	29,12
13/05/2025	11:23:57,257	29		29,12
			29	29,12
			29	29,12
13/05/2025	11:19:05,366	35		29,12
			35	29,12
			35	29,12
13/05/2025	11:19:03,156	50		29,115
			50	29,115
			50	29,115
13/05/2025	11:17:52,366	68		29,12
			68	29,12
			68	29,12
13/05/2025	11:17:14,469	200		29,11
			200	29,11
			200	29,11
13/05/2025	11:16:42,089	2		29,12
			2	29,12
			2	29,12
13/05/2025	11:16:16,844	8		29,12
			8	29,12
			8	29,12
13/05/2025	11:16:01,475	207		29,13
			207	29,13
			207	29,13
13/05/2025	11:15:57,523	11		29,13
			11	29,13
			11	29,13
13/05/2025	11:15:56,298	20		29,135
			20	29,135
			20	29,135
13/05/2025	11:15:05,902	1		29,125
			1	29,125
			1	29,125
13/05/2025	11:12:52,111	341		29,135
			341	29,135
			341	29,135
13/05/2025	11:12:38,454	4		29,135
			4	29,135
			4	29,135
13/05/2025	11:12:31,981	1 000		29,135
			1 000	29,135
			1 000	29,135
13/05/2025	11:12:16,873	5		29,135
			5	29,135
			5	29,135
13/05/2025	11:10:39,487	758		29,125
			758	29,125
			758	29,125
13/05/2025	11:09:30,920	2		29,135
			2	29,135
			2	29,135
13/05/2025	11:09:17,018	3		29,135
			3	29,135
			3	29,135
13/05/2025	11:09:14,711	2		29,14
			2	29,14
			2	29,14
13/05/2025	11:09:10,879	1		29,145
			1	29,145
			1	29,145
13/05/2025	11:08:00,315	42		29,13
			42	29,13
			42	29,13
13/05/2025	11:04:27,604	344		29,13
			344	29,13
			344	29,13
13/05/2025	11:04:12,350	2		29,13
			2	29,13
			2	29,13
13/05/2025	11:03:51,105	2		29,13
			2	29,13
			2	29,13
13/05/2025	11:02:53,595	2		29,13
			2	29,13
			2	29,13
13/05/2025	11:02:28,458	2		29,11
			2	29,11
			2	29,11
13/05/2025	11:00:29,758	2		29,10
			2	29,10
			2	29,10
13/05/2025	10:59:51,894	3		29,09
			3	29,09
			3	29,09
13/05/2025	10:54:59,449	4		29,105
			4	29,105
			4	29,105
13/05/2025	10:47:33,864	23		29,13
			23	29,13
			23	29,13
13/05/2025	10:47:22,701	6		29,135
			6	29,135
			6	29,135
13/05/2025	10:45:31,504	3		29,14
			3	29,14
			3	29,14
13/05/2025	10:45:23,556	2		29,15
			2	29,15
			2	29,15
13/05/2025	10:45:13,489	1		29,15
			1	29,15
			1	29,15
13/05/2025	10:44:08,927	11		29,155
			11	29,155
			11	29,155
13/05/2025	10:44:08,800	1		29,155
			1	29,155
			1	29,155
13/05/2025	10:43:56,292	50		29,155
			50	29,155
			50	29,155
13/05/2025	10:43:19,496	18		29,15
			18	29,15
			18	29,15
13/05/2025	10:42:54,753	32		29,15
			32	29,15
			32	29,15
13/05/2025	10:42:43,642	30		29,15
			30	29,15
			30	29,15
13/05/2025	10:41:19,364	35		29,145
			35	29,145
			35	29,145
13/05/2025	10:39:47,994	3		29,175
			3	29,175
			3	29,175
13/05/2025	10:39:35,113	35		29,18
			35	29,18
			35	29,18
13/05/2025	10:38:15,040	7		29,18
			7	29,18
			7	29,18
13/05/2025	10:35:53,972	1		29,185
			1	29,185
			1	29,185
13/05/2025	10:35:13,133	1		29,185
			1	29,185
			1	29,185
13/05/2025	10:34:53,818	4		29,175
			4	29,175
			4	29,175
13/05/2025	10:34:33,944	25		29,17
			25	29,17
			25	29,17
13/05/2025	10:33:06,238	41		29,16
			41	29,16
			41	29,16
13/05/2025	10:32:45,189	3		29,155
			3	29,155
			3	29,155
13/05/2025	10:32:43,081	550		29,155
			550	29,155
			550	29,155
13/05/2025	10:32:11,871	4		29,165
			4	29,165
			4	29,165
13/05/2025	10:31:47,406	1		29,17
			1	29,17
			1	29,17
13/05/2025	10:31:39,261	154		29,17
			154	29,17
			154	29,17
13/05/2025	10:31:35,610	5		29,16
			5	29,16
			5	29,16
13/05/2025	10:31:34,399	400		29,16
			400	29,16
			400	29,16
13/05/2025	10:30:39,051	17		29,16
			17	29,16
			17	29,16
13/05/2025	10:28:06,850	300		29,15
			300	29,15
			300	29,15
13/05/2025	10:25:35,876	1		29,17
			1	29,17
			1	29,17
13/05/2025	10:24:38,815	3		29,17
			3	29,17
			3	29,17
13/05/2025	10:23:26,475	1		29,16
			1	29,16
			1	29,16
13/05/2025	10:21:17,273	3		29,145
			3	29,145
			3	29,145
13/05/2025	10:21:01,813	26		29,145
			26	29,145
			26	29,145
13/05/2025	10:21:01,278	7		29,145
			7	29,145
			7	29,145
13/05/2025	10:20:46,882	18		29,145
			18	29,145
			18	29,145
13/05/2025	10:20:46,209	300		29,145
			300	29,145
			300	29,145
13/05/2025	10:20:30,826	20		29,155
			20	29,155
			20	29,155
13/05/2025	10:20:16,446	2		29,155
			2	29,155
			2	29,155
13/05/2025	10:19:16,625	5		29,15
			5	29,15
			5	29,15
13/05/2025	10:18:56,323	70		29,145
			70	29,145
			70	29,145
13/05/2025	10:17:16,834	115		29,145
			115	29,145
			115	29,145
13/05/2025	10:16:44,061	191		29,145
			191	29,145
			191	29,145
13/05/2025	10:16:02,495	1		29,13
			1	29,13
			1	29,13
13/05/2025	10:15:42,431	50		29,12
			50	29,12
			50	29,12
13/05/2025	10:13:03,379	82		29,115
			82	29,115
			82	29,115
13/05/2025	10:11:42,991	2		29,11
			2	29,11
			2	29,11
13/05/2025	10:10:19,554	115		29,12
			115	29,12
			115	29,12
13/05/2025	10:10:02,067	120		29,11
			120	29,11
			120	29,11
13/05/2025	10:09:59,553	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:09:58,244	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:09:57,544	103		29,12
			103	29,12
			103	29,12
13/05/2025	10:09:47,366	1		29,12
			1	29,12
			1	29,12
13/05/2025	10:08:27,988	3		29,115
			3	29,115
			3	29,115
13/05/2025	10:07:50,760	1		29,115
			1	29,115
			1	29,115
13/05/2025	10:07:08,169	4		29,11
			4	29,11
			4	29,11
13/05/2025	10:05:46,548	4		29,12
			4	29,12
			4	29,12
13/05/2025	10:05:40,711	200		29,12
			200	29,12
			200	29,12
13/05/2025	10:05:36,159	1		29,125
			1	29,125
			1	29,125
13/05/2025	10:05:17,900	172		29,12
			172	29,12
			172	29,12
13/05/2025	10:05:10,047	300		29,11
			300	29,11
			300	29,11
13/05/2025	10:04:52,209	7		29,115
			7	29,115
			7	29,115
13/05/2025	10:04:31,906	1		29,13
			1	29,13
			1	29,13
13/05/2025	10:02:27,304	500		29,13
			500	29,13
			500	29,13
13/05/2025	10:02:20,768	1		29,135
			1	29,135
			1	29,135
13/05/2025	10:01:31,103	20		29,135
			20	29,135
			20	29,135
13/05/2025	09:59:56,786	2		29,13
			2	29,13
			2	29,13
13/05/2025	09:59:49,517	681		29,13
			681	29,13
			681	29,13
13/05/2025	09:59:16,031	6		29,135
			6	29,135
			6	29,135
13/05/2025	09:58:21,855	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:56:27,191	100		29,135
			100	29,135
			100	29,135
13/05/2025	09:55:41,983	343		29,13
			343	29,13
			343	29,13
13/05/2025	09:55:28,228	12		29,125
			12	29,125
			12	29,125
13/05/2025	09:55:17,097	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:55:14,551	26		29,125
			26	29,125
			26	29,125
13/05/2025	09:54:59,779	3		29,12
			3	29,12
			3	29,12
13/05/2025	09:54:32,023	1 509		29,125
			1 051	29,125
			1 509	29,125
			458	29,125
13/05/2025	09:54:31,105	10 971		29,125
			1 139	29,125
			1 150	29,125
			997	29,125
			2 676	29,125
			2 583	29,125
			10 971	29,125
			2 422	29,125
			4	29,125
13/05/2025	09:48:46,120	3 154		29,12
			3 154	29,12
			3 154	29,12
13/05/2025	09:48:45,373	1 279		29,12
			1 279	29,12
			1 279	29,12
13/05/2025	09:48:44,724	1 292		29,12
			1 292	29,12
			1 292	29,12
13/05/2025	09:48:44,071	2 074		29,12
			2 074	29,12
			2 074	29,12
13/05/2025	09:48:43,360	989		29,12
			989	29,12
			989	29,12
13/05/2025	09:48:42,742	623		29,12
			623	29,12
			623	29,12
13/05/2025	09:48:42,150	688		29,12
			688	29,12
			688	29,12
13/05/2025	09:48:41,144	854		29,12
			854	29,12
			854	29,12
13/05/2025	09:48:16,412	4		29,11
			4	29,11
			4	29,11
13/05/2025	09:47:09,641	250		29,12
			250	29,12
			250	29,12
13/05/2025	09:45:09,900	32		29,115
			32	29,115
			32	29,115
13/05/2025	09:43:29,252	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:43:25,731	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:43:24,102	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:42:51,111	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:42:47,575	134		29,125
			134	29,125
			134	29,125
13/05/2025	09:42:01,951	3		29,125
			3	29,125
			3	29,125
13/05/2025	09:41:55,668	14		29,125
			14	29,125
			14	29,125
13/05/2025	09:40:46,360	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:40:22,329	60		29,125
			60	29,125
			60	29,125
13/05/2025	09:38:35,732	50		29,13
			50	29,13
			50	29,13
13/05/2025	09:38:15,742	300		29,13
			300	29,13
			300	29,13
13/05/2025	09:37:01,000	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:36:30,439	8		29,13
			8	29,13
			8	29,13
13/05/2025	09:36:19,897	15		29,135
			15	29,135
			15	29,135
13/05/2025	09:35:41,540	69		29,14
			69	29,14
			69	29,14
13/05/2025	09:35:36,659	7		29,13
			7	29,13
			7	29,13
13/05/2025	09:35:10,707	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:33:55,278	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:33:33,794	7		29,15
			7	29,15
			7	29,15
13/05/2025	09:33:14,201	343		29,145
			343	29,145
			343	29,145
13/05/2025	09:32:18,591	1		29,14
			1	29,14
			1	29,14
13/05/2025	09:31:18,732	2		29,135
			2	29,135
			2	29,135
13/05/2025	09:31:01,004	252		29,125
			252	29,125
			252	29,125
13/05/2025	09:30:22,511	1		29,135
			1	29,135
			1	29,135
13/05/2025	09:28:32,544	3		29,14
			3	29,14
			3	29,14
13/05/2025	09:28:29,008	121		29,145
			121	29,145
			121	29,145
13/05/2025	09:28:20,960	11		29,135
			11	29,135
			11	29,135
13/05/2025	09:27:34,787	344		29,13
			344	29,13
			344	29,13
13/05/2025	09:27:33,320	4		29,13
			4	29,13
			4	29,13
13/05/2025	09:27:14,416	272		29,13
			272	29,13
			272	29,13
13/05/2025	09:26:33,215	50		29,125
			50	29,125
			50	29,125
13/05/2025	09:26:01,527	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:24:16,066	5		29,095
			5	29,095
			5	29,095
13/05/2025	09:24:06,217	9		29,10
			9	29,10
			9	29,10
13/05/2025	09:24:04,402	1		29,10
			1	29,10
			1	29,10
13/05/2025	09:24:03,228	1		29,095
			1	29,095
			1	29,095
13/05/2025	09:24:03,193	7		29,095
			7	29,095
			7	29,095
13/05/2025	09:24:02,934	209		29,095
			209	29,095
			9	29,095
			200	29,095
13/05/2025	09:24:02,286	2		29,105
			2	29,105
			2	29,105
13/05/2025	09:23:40,261	2		29,12
			2	29,12
			2	29,12
13/05/2025	09:23:38,951	7		29,12
			7	29,12
			7	29,12
13/05/2025	09:23:37,641	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:23:37,541	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:37,038	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:36,435	2		29,125
			2	29,125
			2	29,125
13/05/2025	09:23:34,723	1		29,125
			1	29,125
			1	29,125
13/05/2025	09:23:31,071	8		29,12
			8	29,12
			8	29,12
13/05/2025	09:23:17,784	516		29,12
			516	29,12
			516	29,12
13/05/2025	09:23:08,125	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:07,012	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:05,206	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,500	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,269	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:23:03,194	1		29,13
			1	29,13
			1	29,13
13/05/2025	09:22:47,596	1		29,12
			1	29,12
			1	29,12
13/05/2025	09:22:40,645	2		29,115
			2	29,115
			2	29,115
13/05/2025	09:22:40,248	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:22:38,738	1		29,115
			1	29,115
			1	29,115
13/05/2025	09:22:38,135	2		29,12
			2	29,12
			2	29,12
13/05/2025	09:22:05,155	7		29,13
			7	29,13
			7	29,13
13/05/2025	09:22:03,888	32		29,12
			32	29,12
			32	29,12
13/05/2025	09:22:02,341	5		29,13
			5	29,13
			5	29,13
13/05/2025	09:21:46,638	7		29,135
			7	29,135
			7	29,135
13/05/2025	09:21:46,235	2		29,135
			2	29,135
			2	29,135
13/05/2025	09:21:38,187	1		29,145
			1	29,145
			1	29,145
13/05/2025	09:21:34,670	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:33,787	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:21:32,761	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:21:16,251	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:14,348	7		29,145
			7	29,145
			7	29,145
13/05/2025	09:21:12,162	104		29,145
			104	29,145
			104	29,145
13/05/2025	09:21:09,938	5		29,145
			5	29,145
			5	29,145
13/05/2025	09:21:02,866	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:20:41,978	34		29,155
			34	29,155
			34	29,155
13/05/2025	09:20:34,596	3		29,155
			3	29,155
			3	29,155
13/05/2025	09:20:34,211	7		29,155
			7	29,155
			7	29,155
13/05/2025	09:20:30,873	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:20:10,041	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:20:09,941	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:09,547	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:06,415	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:20:06,115	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:19:51,832	52		29,155
			52	29,155
			52	29,155
13/05/2025	09:19:45,895	5		29,15
			5	29,15
			5	29,15
13/05/2025	09:19:41,856	65		29,155
			65	29,155
			65	29,155
13/05/2025	09:19:41,668	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:19:37,038	2		29,155
			2	29,155
			2	29,155
13/05/2025	09:19:36,239	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:19:11,084	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:19:10,787	79		29,165
			79	29,165
			79	29,165
13/05/2025	09:19:04,345	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:19:03,439	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:18:41,468	43		29,17
			43	29,17
			43	29,17
13/05/2025	09:18:16,452	4		29,17
			4	29,17
			4	29,17
13/05/2025	09:18:09,401	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:18:08,088	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:18:05,072	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:18:03,761	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:39,299	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:17:38,896	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:34,198	7		29,17
			7	29,17
			7	29,17
13/05/2025	09:17:31,352	3		29,17
			3	29,17
			3	29,17
13/05/2025	09:17:13,650	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:17:08,828	9		29,175
			9	29,175
			9	29,175
13/05/2025	09:17:08,418	7		29,175
			7	29,175
			7	29,175
13/05/2025	09:17:06,712	2		29,175
			2	29,175
			2	29,175
13/05/2025	09:17:05,983	13		29,175
			13	29,175
			13	29,175
13/05/2025	09:17:02,482	1		29,175
			1	29,175
			1	29,175
13/05/2025	09:16:46,588	3		29,165
			3	29,165
			3	29,165
13/05/2025	09:16:37,731	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:16:36,532	1		29,165
			1	29,165
			1	29,165
13/05/2025	09:16:33,627	5		29,165
			5	29,165
			5	29,165
13/05/2025	09:16:09,256	1		29,15
			1	29,15
			1	29,15
13/05/2025	09:16:05,228	3		29,15
			3	29,15
			3	29,15
13/05/2025	09:15:34,557	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:15:34,253	1		29,155
			1	29,155
			1	29,155
13/05/2025	09:15:16,046	6		29,155
			6	29,155
			6	29,155
13/05/2025	09:15:11,481	2		29,16
			2	29,16
			2	29,16
13/05/2025	09:15:11,396	3		29,155
			3	29,155
			3	29,155
13/05/2025	09:15:06,281	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:15:06,196	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:15:04,373	1		29,16
			1	29,16
			1	29,16
13/05/2025	09:14:42,235	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:40,327	1		29,17
			1	29,17
			1	29,17
13/05/2025	09:14:34,417	90		29,165
			90	29,165
			90	29,165

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1801 / Vente: 100,2049
Volume: 12 928
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:00:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)