Tradegate Exchange

Berkshire Hathaway Inc.

788

671

455,95

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:54:36,653	2		455,95
			2	455,95
			2	455,95
07/05/2025	16:54:20,624	1		455,45
			1	455,45
			1	455,45
07/05/2025	16:52:26,777	1		456,45
			1	456,45
			1	456,45
07/05/2025	16:52:08,295	20		456,35
			20	456,35
			20	456,35
07/05/2025	16:51:53,790	4		456,35
			4	456,35
			4	456,35
07/05/2025	16:51:17,117	3		455,85
			3	455,85
			3	455,85
07/05/2025	16:50:34,461	2		456,30
			2	456,30
			2	456,30
07/05/2025	16:50:24,498	2		456,25
			2	456,25
			2	456,25
07/05/2025	16:49:46,332	27		456,50
			27	456,50
			27	456,50
07/05/2025	16:47:04,388	1		456,65
			1	456,65
			1	456,65
07/05/2025	16:45:36,039	11		456,95
			11	456,95
			11	456,95
07/05/2025	16:43:37,588	10		456,50
			10	456,50
			10	456,50
07/05/2025	16:42:07,431	11		456,45
			11	456,45
			11	456,45
07/05/2025	16:41:00,304	2		456,15
			2	456,15
			2	456,15
07/05/2025	16:40:29,487	19		455,85
			19	455,85
			19	455,85
07/05/2025	16:40:28,715	28		456,25
			28	456,25
			28	456,25
07/05/2025	16:39:34,299	1		456,00
			1	456,00
			1	456,00
07/05/2025	16:38:06,983	1		455,75
			1	455,75
			1	455,75
07/05/2025	16:37:23,022	10		455,35
			10	455,35
			10	455,35
07/05/2025	16:36:38,245	3		455,40
			3	455,40
			3	455,40
07/05/2025	16:34:41,761	2		455,20
			2	455,20
			2	455,20
07/05/2025	16:31:16,040	1		455,90
			1	455,90
			1	455,90
07/05/2025	16:30:08,365	4		455,85
			4	455,85
			4	455,85
07/05/2025	16:28:06,002	1		455,85
			1	455,85
			1	455,85
07/05/2025	16:27:41,868	2		456,15
			2	456,15
			2	456,15
07/05/2025	16:27:41,797	5		456,15
			5	456,15
			5	456,15
07/05/2025	16:27:07,014	10		455,60
			10	455,60
			10	455,60
07/05/2025	16:27:05,173	3		455,55
			3	455,55
			3	455,55
07/05/2025	16:26:48,474	6		455,75
			6	455,75
			6	455,75
07/05/2025	16:26:47,263	11		455,75
			11	455,75
			11	455,75
07/05/2025	16:23:21,850	30		455,80
			30	455,80
			30	455,80
07/05/2025	16:22:58,791	1		456,00
			1	456,00
			1	456,00
07/05/2025	16:22:42,513	4		455,90
			4	455,90
			4	455,90
07/05/2025	16:20:41,357	1		455,90
			1	455,90
			1	455,90
07/05/2025	16:20:01,072	3		455,75
			3	455,75
			3	455,75
07/05/2025	16:19:36,652	250		455,15
			250	455,15
			250	455,15
07/05/2025	16:18:30,993	10		454,65
			10	454,65
			10	454,65
07/05/2025	16:17:32,300	5		454,40
			5	454,40
			5	454,40
07/05/2025	16:17:20,508	1		454,30
			1	454,30
			1	454,30
07/05/2025	16:16:05,766	1		454,40
			1	454,40
			1	454,40
07/05/2025	16:14:06,456	4		453,70
			4	453,70
			4	453,70
07/05/2025	16:13:30,913	12		453,45
			12	453,45
			12	453,45
07/05/2025	16:13:14,798	10		453,45
			10	453,45
			10	453,45
07/05/2025	16:10:20,840	5		453,10
			5	453,10
			5	453,10
07/05/2025	16:07:32,355	47		453,00
			47	453,00
			47	453,00
07/05/2025	16:07:29,083	3		453,35
			3	453,35
			3	453,35
07/05/2025	16:06:45,705	2		452,75
			2	452,75
			2	452,75
07/05/2025	16:06:36,505	2		452,70
			2	452,70
			2	452,70
07/05/2025	16:06:32,704	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:06:32,321	3		452,95
			3	452,95
			3	452,95
07/05/2025	16:06:29,402	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:06:04,647	1		452,95
			1	452,95
			1	452,95
07/05/2025	16:05:17,765	21		452,95
			21	452,95
			21	452,95
07/05/2025	16:03:31,850	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:02:38,106	55		452,60
			55	452,60
			55	452,60
07/05/2025	16:02:02,238	5		452,30
			5	452,30
			5	452,30
07/05/2025	16:01:13,227	5		452,85
			5	452,85
			5	452,85
07/05/2025	16:00:38,706	45		452,60
			45	452,60
			45	452,60
07/05/2025	16:00:18,941	3		452,35
			3	452,35
			3	452,35
07/05/2025	16:00:01,232	2		453,05
			2	453,05
			2	453,05
07/05/2025	15:58:14,326	22		452,90
			22	452,90
			22	452,90
07/05/2025	15:56:59,662	15		453,15
			15	453,15
			15	453,15
07/05/2025	15:56:08,701	20		452,65
			20	452,65
			20	452,65
07/05/2025	15:55:26,473	9		452,85
			9	452,85
			9	452,85
07/05/2025	15:54:11,178	25		453,00
			25	453,00
			25	453,00
07/05/2025	15:53:33,890	2		453,10
			2	453,10
			2	453,10
07/05/2025	15:52:21,591	2		452,20
			2	452,20
			2	452,20
07/05/2025	15:52:15,756	13		452,60
			13	452,60
			13	452,60
07/05/2025	15:50:50,172	3		452,65
			3	452,65
			3	452,65
07/05/2025	15:50:44,849	10		452,10
			10	452,10
			10	452,10
07/05/2025	15:50:31,481	45		452,50
			45	452,50
			45	452,50
07/05/2025	15:50:06,596	6		452,55
			6	452,55
			6	452,55
07/05/2025	15:49:13,783	55		452,90
			55	452,90
			55	452,90
07/05/2025	15:48:53,577	4		452,90
			4	452,90
			4	452,90
07/05/2025	15:48:53,391	5		453,00
			5	453,00
			5	453,00
07/05/2025	15:47:58,714	2		453,45
			2	453,45
			2	453,45
07/05/2025	15:47:21,185	4		453,40
			4	453,40
			4	453,40
07/05/2025	15:47:05,623	10		453,35
			10	453,35
			10	453,35
07/05/2025	15:47:02,751	15		453,35
			15	453,35
			15	453,35
07/05/2025	15:46:32,703	2		453,45
			2	453,45
			2	453,45
07/05/2025	15:45:12,460	2		453,40
			2	453,40
			2	453,40
07/05/2025	15:44:50,854	22		454,00
			22	454,00
			22	454,00
07/05/2025	15:41:48,831	7		453,55
			7	453,55
			7	453,55
07/05/2025	15:40:23,453	1		452,70
			1	452,70
			1	452,70
07/05/2025	15:40:15,501	1		453,30
			1	453,30
			1	453,30
07/05/2025	15:39:12,131	7		453,60
			7	453,60
			7	453,60
07/05/2025	15:39:07,878	12		453,05
			2	453,05
			12	453,05
			10	453,05
07/05/2025	15:37:15,967	23		453,55
			23	453,55
			23	453,55
07/05/2025	15:36:40,243	210		453,50
			210	453,50
			210	453,50
07/05/2025	15:36:33,736	500		453,45
			500	453,45
			500	453,45
07/05/2025	15:35:58,398	1		453,05
			1	453,05
			1	453,05
07/05/2025	15:35:56,620	2		453,55
			2	453,55
			2	453,55
07/05/2025	15:34:46,435	200		453,25
			200	453,25
			200	453,25
07/05/2025	15:34:09,838	1		452,85
			1	452,85
			1	452,85
07/05/2025	15:33:37,407	54		453,05
			54	453,05
			54	453,05
07/05/2025	15:33:23,700	110		453,00
			110	453,00
			110	453,00
07/05/2025	15:33:20,704	30		453,05
			30	453,05
			30	453,05
07/05/2025	15:33:18,700	1		453,00
			1	453,00
			1	453,00
07/05/2025	15:33:08,244	1		452,25
			1	452,25
			1	452,25
07/05/2025	15:32:40,741	12		452,05
			12	452,05
			2	452,05
			10	452,05
07/05/2025	15:32:40,630	20		452,50
			20	452,50
			20	452,50
07/05/2025	15:32:37,070	103		453,00
			22	453,00
			103	453,00
			1	453,00
			66	453,00
			10	453,00
			4	453,00
07/05/2025	15:32:16,818	1		453,30
			1	453,30
			1	453,30
07/05/2025	15:31:39,980	103		453,05
			103	453,05
			103	453,05
07/05/2025	15:31:05,555	6		453,60
			6	453,60
			6	453,60
07/05/2025	15:30:39,302	1		453,05
			1	453,05
			1	453,05
07/05/2025	15:30:38,574	2		453,05
			1	453,05
			2	453,05
			1	453,05
07/05/2025	15:27:15,577	11		453,70
			11	453,70
			11	453,70
07/05/2025	15:26:14,526	1		453,80
			1	453,80
			1	453,80
07/05/2025	15:22:52,719	2		453,75
			2	453,75
			2	453,75
07/05/2025	15:22:33,248	16		453,35
			16	453,35
			16	453,35
07/05/2025	15:21:04,200	2		453,55
			2	453,55
			2	453,55
07/05/2025	15:18:28,706	1		453,20
			1	453,20
			1	453,20
07/05/2025	15:15:06,520	1		453,30
			1	453,30
			1	453,30
07/05/2025	15:11:39,927	30		453,05
			30	453,05
			30	453,05
07/05/2025	15:11:26,997	11		453,30
			11	453,30
			11	453,30
07/05/2025	15:04:00,876	20		453,30
			20	453,30
			20	453,30
07/05/2025	15:03:46,699	20		453,35
			20	453,35
			20	453,35
07/05/2025	15:01:31,932	6		453,60
			6	453,60
			6	453,60
07/05/2025	14:56:54,249	6		453,75
			6	453,75
			6	453,75
07/05/2025	14:53:11,407	30		453,55
			30	453,55
			30	453,55
07/05/2025	14:53:10,294	2		453,50
			2	453,50
			2	453,50
07/05/2025	14:52:24,904	30		453,75
			30	453,75
			30	453,75
07/05/2025	14:48:32,553	6		453,75
			6	453,75
			6	453,75
07/05/2025	14:46:14,146	1		453,65
			1	453,65
			1	453,65
07/05/2025	14:45:59,266	1		453,70
			1	453,70
			1	453,70
07/05/2025	14:45:35,286	20		453,70
			20	453,70
			20	453,70
07/05/2025	14:45:34,690	1		453,70
			1	453,70
			1	453,70
07/05/2025	14:44:15,383	1		453,50
			1	453,50
			1	453,50
07/05/2025	14:43:34,713	3		453,75
			3	453,75
			3	453,75
07/05/2025	14:43:07,415	21		453,70
			21	453,70
			21	453,70
07/05/2025	14:43:04,988	2		453,70
			2	453,70
			2	453,70
07/05/2025	14:42:56,982	5		453,70
			5	453,70
			5	453,70
07/05/2025	14:42:20,022	80		453,60
			80	453,60
			80	453,60
07/05/2025	14:42:10,482	11		453,90
			11	453,90
			11	453,90
07/05/2025	14:42:07,000	1		453,60
			1	453,60
			1	453,60
07/05/2025	14:41:16,691	10		453,50
			10	453,50
			10	453,50
07/05/2025	14:39:58,484	20		453,45
			20	453,45
			20	453,45
07/05/2025	14:39:25,124	40		453,30
			40	453,30
			40	453,30
07/05/2025	14:36:19,694	120		453,50
			120	453,50
			120	453,50
07/05/2025	14:36:18,799	120		453,50
			120	453,50
			120	453,50
07/05/2025	14:35:40,391	7		453,80
			7	453,80
			7	453,80
07/05/2025	14:32:16,608	2		453,95
			2	453,95
			2	453,95
07/05/2025	14:32:01,981	100		454,00
			100	454,00
			100	454,00
07/05/2025	14:31:26,559	50		453,80
			50	453,80
			50	453,80
07/05/2025	14:31:13,600	22		453,95
			22	453,95
			12	453,95
			10	453,95
07/05/2025	14:29:39,029	15		453,95
			10	453,95
			5	453,95
			15	453,95
07/05/2025	14:29:24,738	57		453,65
			57	453,65
			57	453,65
07/05/2025	14:29:07,260	1		453,70
			1	453,70
			1	453,70
07/05/2025	14:26:13,505	3		453,70
			3	453,70
			3	453,70
07/05/2025	14:25:41,387	1		453,95
			1	453,95
			1	453,95
07/05/2025	14:24:57,690	12		453,95
			12	453,95
			12	453,95
07/05/2025	14:24:37,069	10		453,95
			10	453,95
			10	453,95
07/05/2025	14:23:42,209	100		454,15
			100	454,15
			100	454,15
07/05/2025	14:23:35,288	10		454,10
			10	454,10
			10	454,10
07/05/2025	14:22:37,114	45		454,15
			45	454,15
			45	454,15
07/05/2025	14:22:24,387	5		454,15
			5	454,15
			5	454,15
07/05/2025	14:22:15,505	68		454,10
			8	454,10
			60	454,10
			68	454,10
07/05/2025	14:22:15,318	110		454,10
			110	454,10
			10	454,10
			100	454,10
07/05/2025	14:22:15,154	112		454,05
			56	454,05
			56	454,05
			112	454,05
07/05/2025	14:22:14,847	100		454,05
			100	454,05
			100	454,05
07/05/2025	14:22:14,671	110		454,05
			100	454,05
			110	454,05
			10	454,05
07/05/2025	14:21:34,074	100		453,80
			100	453,80
			100	453,80
07/05/2025	14:21:29,138	20		453,80
			20	453,80
			20	453,80
07/05/2025	14:20:27,181	23		453,40
			23	453,40
			23	453,40
07/05/2025	14:20:07,524	1		453,35
			1	453,35
			1	453,35
07/05/2025	14:18:20,088	2		453,25
			2	453,25
			2	453,25
07/05/2025	14:18:15,595	20		453,55
			20	453,55
			20	453,55
07/05/2025	14:16:56,069	40		453,55
			40	453,55
			40	453,55
07/05/2025	14:15:58,067	100		453,15
			100	453,15
			100	453,15
07/05/2025	14:15:43,271	2		453,05
			2	453,05
			2	453,05
07/05/2025	14:14:27,821	100		453,20
			100	453,20
			100	453,20
07/05/2025	14:14:21,691	9		453,45
			9	453,45
			9	453,45
07/05/2025	14:13:45,323	12		453,30
			12	453,30
			12	453,30
07/05/2025	14:13:26,339	29		453,20
			10	453,20
			10	453,20
			9	453,20
			29	453,20
07/05/2025	14:13:23,863	1		453,50
			1	453,50
			1	453,50
07/05/2025	14:13:23,725	8		453,60
			8	453,60
			8	453,60
07/05/2025	14:12:32,403	100		453,60
			100	453,60
			100	453,60
07/05/2025	14:12:28,986	1		453,60
			1	453,60
			1	453,60
07/05/2025	14:12:16,155	100		453,60
			100	453,60
			100	453,60
07/05/2025	14:12:14,698	6		453,60
			6	453,60
			6	453,60
07/05/2025	14:11:56,917	10		453,70
			10	453,70
			10	453,70
07/05/2025	14:09:40,621	100		453,70
			100	453,70
			100	453,70
07/05/2025	14:09:35,251	12		454,15
			2	454,15
			12	454,15
			10	454,15
07/05/2025	14:09:00,196	27		453,95
			27	453,95
			27	453,95
07/05/2025	14:08:47,004	75		454,35
			75	454,35
			75	454,35
07/05/2025	14:08:17,874	12		453,90
			12	453,90
			12	453,90
07/05/2025	14:07:44,429	100		454,10
			100	454,10
			100	454,10
07/05/2025	14:07:22,720	33		453,90
			33	453,90
			33	453,90
07/05/2025	14:07:15,565	25		454,10
			25	454,10
			25	454,10
07/05/2025	14:06:52,167	100		454,10
			100	454,10
			100	454,10
07/05/2025	14:06:29,780	5		454,10
			5	454,10
			5	454,10
07/05/2025	14:06:19,289	10		454,20
			10	454,20
			10	454,20
07/05/2025	14:06:15,626	1		454,20
			1	454,20
			1	454,20
07/05/2025	14:05:37,581	25		454,35
			25	454,35
			25	454,35
07/05/2025	14:05:22,340	100		454,35
			100	454,35
			100	454,35
07/05/2025	14:04:57,855	5		454,35
			5	454,35
			5	454,35
07/05/2025	14:01:56,486	12		454,30
			12	454,30
			12	454,30
07/05/2025	14:00:45,921	3		454,10
			3	454,10
			3	454,10
07/05/2025	13:59:38,392	1		454,35
			1	454,35
			1	454,35
07/05/2025	13:57:47,943	2		453,75
			2	453,75
			2	453,75
07/05/2025	13:56:08,468	3		454,15
			3	454,15
			3	454,15
07/05/2025	13:55:33,705	100		454,15
			100	454,15
			100	454,15
07/05/2025	13:54:49,339	10		454,20
			10	454,20
			10	454,20
07/05/2025	13:54:35,166	3		454,15
			3	454,15
			3	454,15
07/05/2025	13:53:51,514	1		454,25
			1	454,25
			1	454,25
07/05/2025	13:50:54,160	10		454,00
			10	454,00
			10	454,00
07/05/2025	13:50:40,454	10		453,90
			10	453,90
			10	453,90
07/05/2025	13:45:17,063	100		453,65
			100	453,65
			100	453,65
07/05/2025	13:44:50,477	100		453,70
			100	453,70
			100	453,70
07/05/2025	13:44:40,119	100		453,70
			100	453,70
			100	453,70
07/05/2025	13:43:22,804	125		453,60
			125	453,60
			125	453,60
07/05/2025	13:42:11,751	5		454,00
			5	454,00
			5	454,00
07/05/2025	13:42:04,914	55		453,80
			55	453,80
			55	453,80
07/05/2025	13:41:23,871	22		454,15
			22	454,15
			22	454,15
07/05/2025	13:41:14,390	40		454,25
			10	454,25
			30	454,25
			40	454,25
07/05/2025	13:40:25,118	1		454,30
			1	454,30
			1	454,30
07/05/2025	13:40:22,770	50		454,30
			50	454,30
			50	454,30
07/05/2025	13:40:15,492	22		454,30
			22	454,30
			12	454,30
			10	454,30
07/05/2025	13:40:04,909	1		454,30
			1	454,30
			1	454,30
07/05/2025	13:39:46,151	4		454,30
			4	454,30
			4	454,30
07/05/2025	13:39:39,109	10		454,00
			10	454,00
			10	454,00
07/05/2025	13:39:07,665	22		453,80
			22	453,80
			22	453,80
07/05/2025	13:38:49,320	10		453,80
			10	453,80
			10	453,80
07/05/2025	13:37:48,951	1		453,85
			1	453,85
			1	453,85
07/05/2025	13:37:48,910	22		453,85
			22	453,85
			22	453,85
07/05/2025	13:37:34,303	20		453,85
			20	453,85
			9	453,85
			1	453,85
			10	453,85
07/05/2025	13:36:05,505	10		454,50
			10	454,50
			10	454,50
07/05/2025	13:35:54,652	40		454,50
			20	454,50
			40	454,50
			10	454,50
			10	454,50
07/05/2025	13:34:05,938	70		454,40
			10	454,40
			60	454,40
			70	454,40
07/05/2025	13:32:28,832	20		454,10
			20	454,10
			20	454,10
07/05/2025	13:30:57,170	2		454,35
			2	454,35
			2	454,35
07/05/2025	13:28:59,635	4		454,50
			4	454,50
			4	454,50
07/05/2025	13:28:28,115	44		454,45
			44	454,45
			34	454,45
			10	454,45
07/05/2025	13:27:14,953	5		454,50
			5	454,50
			5	454,50
07/05/2025	13:26:56,749	15		454,50
			15	454,50
			15	454,50
07/05/2025	13:26:33,592	10		454,45
			10	454,45
			10	454,45
07/05/2025	13:26:17,002	4		454,50
			4	454,50
			4	454,50
07/05/2025	13:25:40,152	25		454,50
			15	454,50
			10	454,50
			25	454,50
07/05/2025	13:25:35,556	18		454,20
			18	454,20
			15	454,20
			3	454,20
07/05/2025	13:25:21,123	35		454,50
			10	454,50
			35	454,50
			15	454,50
			10	454,50
07/05/2025	13:22:11,266	30		454,65
			20	454,65
			10	454,65
			30	454,65
07/05/2025	13:22:08,723	8		454,50
			8	454,50
			8	454,50
07/05/2025	13:21:48,659	1		454,70
			1	454,70
			1	454,70
07/05/2025	13:17:59,765	2		454,75
			2	454,75
			2	454,75
07/05/2025	13:17:08,984	11		454,75
			10	454,75
			1	454,75
			11	454,75
07/05/2025	13:14:33,069	2		454,35
			2	454,35
			2	454,35
07/05/2025	13:13:34,273	7		454,80
			7	454,80
			7	454,80
07/05/2025	13:11:35,376	11		454,80
			1	454,80
			10	454,80
			11	454,80
07/05/2025	13:08:47,835	3		454,80
			3	454,80
			3	454,80
07/05/2025	13:08:43,935	4		454,85
			4	454,85
			4	454,85
07/05/2025	13:07:23,356	100		454,70
			100	454,70
			100	454,70
07/05/2025	13:06:59,994	10		454,30
			10	454,30
			10	454,30
07/05/2025	13:06:47,465	10		454,70
			10	454,70
			10	454,70
07/05/2025	13:05:30,324	90		454,50
			90	454,50
			90	454,50
07/05/2025	13:05:01,012	68		454,55
			68	454,55
			68	454,55
07/05/2025	13:04:40,050	10		454,60
			10	454,60
			10	454,60
07/05/2025	13:03:59,674	30		454,75
			30	454,75
			30	454,75
07/05/2025	13:03:38,989	2		454,70
			2	454,70
			2	454,70
07/05/2025	13:03:20,510	2		454,70
			2	454,70
			2	454,70
07/05/2025	13:01:47,481	8		454,60
			8	454,60
			8	454,60
07/05/2025	13:01:23,576	50		454,40
			50	454,40
			50	454,40
07/05/2025	12:59:38,448	2		454,50
			2	454,50
			2	454,50
07/05/2025	12:56:26,316	5		454,95
			5	454,95
			5	454,95
07/05/2025	12:55:39,894	20		454,85
			20	454,85
			20	454,85
07/05/2025	12:55:38,953	1		454,85
			1	454,85
			1	454,85
07/05/2025	12:55:02,582	1		454,85
			1	454,85
			1	454,85
07/05/2025	12:54:41,197	50		454,95
			50	454,95
			50	454,95
07/05/2025	12:53:31,692	2		454,80
			2	454,80
			2	454,80
07/05/2025	12:52:46,962	2		454,75
			2	454,75
			2	454,75
07/05/2025	12:52:46,829	10		454,75
			10	454,75
			10	454,75
07/05/2025	12:52:00,340	10		454,65
			10	454,65
			10	454,65
07/05/2025	12:47:39,546	100		454,75
			100	454,75
			100	454,75
07/05/2025	12:45:27,987	2		454,70
			2	454,70
			2	454,70
07/05/2025	12:44:43,542	2		454,70
			2	454,70
			2	454,70
07/05/2025	12:43:49,236	100		454,55
			100	454,55
			100	454,55
07/05/2025	12:43:47,851	12		454,70
			12	454,70
			12	454,70
07/05/2025	12:42:05,747	4		454,70
			4	454,70
			4	454,70
07/05/2025	12:40:47,421	10		454,70
			10	454,70
			10	454,70
07/05/2025	12:40:24,290	11		454,70
			11	454,70
			11	454,70
07/05/2025	12:40:17,658	4		454,70
			4	454,70
			4	454,70
07/05/2025	12:39:02,884	3		454,70
			3	454,70
			3	454,70
07/05/2025	12:38:03,450	100		454,55
			100	454,55
			100	454,55
07/05/2025	12:33:44,052	3		455,00
			3	455,00
			3	455,00
07/05/2025	12:33:25,644	20		455,00
			20	455,00
			20	455,00
07/05/2025	12:33:12,357	3		455,05
			3	455,05
			3	455,05
07/05/2025	12:32:39,474	10		455,05
			10	455,05
			10	455,05
07/05/2025	12:30:27,412	120		454,45
			120	454,45
			120	454,45
07/05/2025	12:28:50,448	2		455,00
			2	455,00
			2	455,00
07/05/2025	12:27:46,046	9		455,00
			9	455,00
			3	455,00
			6	455,00
07/05/2025	12:27:45,925	2		455,00
			2	455,00
			2	455,00
07/05/2025	12:27:04,392	2		454,95
			2	454,95
			2	454,95
07/05/2025	12:25:08,787	50		454,30
			50	454,30
			50	454,30
07/05/2025	12:24:53,664	100		454,30
			100	454,30
			100	454,30
07/05/2025	12:24:15,280	5		454,25
			5	454,25
			5	454,25
07/05/2025	12:23:41,701	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:23:00,639	5		454,25
			5	454,25
			5	454,25
07/05/2025	12:22:22,809	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:22:18,844	4		454,15
			4	454,15
			4	454,15
07/05/2025	12:21:25,826	55		454,25
			55	454,25
			55	454,25
07/05/2025	12:19:01,189	2		454,25
			2	454,25
			2	454,25
07/05/2025	12:18:45,002	1		454,25
			1	454,25
			1	454,25
07/05/2025	12:18:44,929	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:13:21,398	5		454,10
			5	454,10
			5	454,10
07/05/2025	12:13:07,078	150		454,05
			150	454,05
			150	454,05
07/05/2025	12:12:29,750	2		454,10
			2	454,10
			2	454,10
07/05/2025	12:12:09,335	50		454,10
			50	454,10
			50	454,10
07/05/2025	12:09:58,174	1		453,95
			1	453,95
			1	453,95
07/05/2025	12:09:51,960	4		453,95
			4	453,95
			4	453,95
07/05/2025	12:09:16,341	35		453,60
			20	453,60
			15	453,60
			35	453,60
07/05/2025	12:09:05,340	4		453,95
			4	453,95
			4	453,95
07/05/2025	12:07:13,599	45		453,95
			45	453,95
			45	453,95
07/05/2025	12:07:04,833	20		453,95
			20	453,95
			20	453,95
07/05/2025	12:06:35,569	11		453,95
			11	453,95
			11	453,95
07/05/2025	12:06:21,685	2		453,95
			2	453,95
			2	453,95
07/05/2025	12:05:39,230	70		453,95
			70	453,95
			70	453,95
07/05/2025	12:05:13,073	100		453,95
			100	453,95
			100	453,95
07/05/2025	12:04:54,304	75		454,20
			65	454,20
			10	454,20
			75	454,20
07/05/2025	12:03:31,349	28		454,30
			10	454,30
			25	454,30
			3	454,30
			17	454,30
			1	454,30
07/05/2025	12:01:51,724	50		454,15
			50	454,15
			50	454,15
07/05/2025	12:01:51,643	100		454,15
			100	454,15
			100	454,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,00
Vente: 1 637,00
Volume: 70 186
-0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:55:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)