Mercedes-Benz Group AG

111

60

53.91

Date Time Volume Order Volume Price
29/07/2025 08:45:01.369 200   53.91
      200 53.91
      48 53.91
      152 53.91
29/07/2025 08:44:56.904 2   54.05
      2 54.05
      2 54.05
29/07/2025 08:41:59.885 150   53.99
      95 53.99
      55 53.99
      150 53.99
29/07/2025 08:41:22.679 20   53.91
      20 53.91
      20 53.91
29/07/2025 08:35:36.266 50   54.05
      25 54.05
      50 54.05
      25 54.05
29/07/2025 08:35:22.869 10   53.91
      10 53.91
      10 53.91
29/07/2025 08:33:48.698 40   54.00
      22 54.00
      18 54.00
      40 54.00
29/07/2025 08:33:48.037 19   54.05
      19 54.05
      19 54.05
29/07/2025 08:31:31.836 1   54.05
      1 54.05
      1 54.05
29/07/2025 08:31:08.079 1   54.05
      1 54.05
      1 54.05
29/07/2025 08:31:04.858 2   54.05
      2 54.05
      2 54.05
29/07/2025 08:30:17.770 1   53.86
      1 53.86
      1 53.86
29/07/2025 08:28:28.090 100   53.97
      100 53.97
      100 53.97
29/07/2025 08:27:09.974 400   53.96
      150 53.96
      250 53.96
      400 53.96
29/07/2025 08:24:47.729 70   53.96
      70 53.96
      70 53.96
29/07/2025 08:23:47.728 100   53.96
      100 53.96
      100 53.96
29/07/2025 08:23:03.430 2   53.96
      2 53.96
      2 53.96
29/07/2025 08:23:01.973 4   53.81
      4 53.81
      4 53.81
29/07/2025 08:22:49.144 2   53.81
      2 53.81
      2 53.81
29/07/2025 08:22:36.674 28   53.96
      28 53.96
      28 53.96
29/07/2025 08:20:46.907 38   53.96
      23 53.96
      38 53.96
      15 53.96
29/07/2025 08:18:27.383 24   53.81
      24 53.81
      9 53.81
      15 53.81
29/07/2025 08:16:25.265 3   53.81
      3 53.81
      3 53.81
29/07/2025 08:16:08.578 323   53.94
      50 53.94
      60 53.94
      15 53.94
      323 53.94
      48 53.94
      150 53.94
29/07/2025 08:16:06.551 10   53.94
      10 53.94
      10 53.94
29/07/2025 08:15:14.000 159   53.81
      159 53.81
      159 53.81
29/07/2025 08:15:13.821 283   53.81
      283 53.81
      15 53.81
      268 53.81
29/07/2025 08:13:55.746 558   53.81
      48 53.81
      60 53.81
      50 53.81
      400 53.81
      558 53.81
29/07/2025 08:13:02.700 100   53.96
      15 53.96
      100 53.96
      85 53.96
29/07/2025 08:11:14.997 46   53.81
      15 53.81
      31 53.81
      46 53.81
29/07/2025 08:10:39.620 24   53.96
      24 53.96
      24 53.96
29/07/2025 08:10:13.623 100   53.94
      100 53.94
      100 53.94
29/07/2025 08:06:25.831 150   53.94
      150 53.94
      50 53.94
      25 53.94
      75 53.94
29/07/2025 08:06:11.653 60   53.80
      60 53.80
      60 53.80
29/07/2025 08:05:48.247 150   53.88
      48 53.88
      60 53.88
      27 53.88
      15 53.88
      150 53.88
29/07/2025 08:02:33.116 148   53.71
      148 53.71
      148 53.71
29/07/2025 08:01:52.751 1   53.85
      1 53.85
      1 53.85
29/07/2025 08:01:22.995 1   53.85
      1 53.85
      1 53.85
29/07/2025 08:00:44.444 2   53.85
      2 53.85
      2 53.85
29/07/2025 08:00:40.816 120   53.71
      120 53.71
      20 53.71
      100 53.71
29/07/2025 08:00:37.745 40   53.82
      40 53.82
      10 53.82
      30 53.82
29/07/2025 08:00:34.367 26   53.89
      26 53.89
      26 53.89
29/07/2025 08:00:21.812 1   53.71
      1 53.71
      1 53.71
29/07/2025 08:00:16.981 17   53.89
      17 53.89
      17 53.89
29/07/2025 08:00:16.074 110   53.71
      60 53.71
      15 53.71
      35 53.71
      110 53.71
29/07/2025 07:57:12.697 50   53.71
      50 53.71
      2 53.71
      48 53.71
29/07/2025 07:54:58.289 250   53.80
      250 53.80
      125 53.80
      77 53.80
      48 53.80
29/07/2025 07:54:48.715 13   53.71
      13 53.71
      13 53.71
29/07/2025 07:54:06.633 100   53.71
      2 53.71
      100 53.71
      48 53.71
      50 53.71
29/07/2025 07:53:27.893 22   53.85
      22 53.85
      22 53.85
29/07/2025 07:52:55.457 32   53.65
      32 53.65
      32 53.65
29/07/2025 07:51:48.802 218   53.65
      218 53.65
      30 53.65
      188 53.65
29/07/2025 07:44:32.804 1   53.59
      1 53.59
      1 53.59
29/07/2025 07:44:24.779 50   53.89
      29 53.89
      21 53.89
      50 53.89
29/07/2025 07:44:24.679 3   53.89
      3 53.89
      3 53.89
29/07/2025 07:42:51.747 395   53.67
      395 53.67
      395 53.67
29/07/2025 07:41:18.419 395   53.66
      395 53.66
      395 53.66
29/07/2025 07:37:55.057 400   53.66
      385 53.66
      400 53.66
      15 53.66
29/07/2025 07:30:54.122 1   53.54
      1 53.54
      1 53.54
29/07/2025 07:30:03.584 1 406   53.54
      500 53.54
      1 53.54
      490 53.54
      4 53.54
      150 53.54
      15 53.54
      125 53.54
      125 53.54
      707 53.54
      60 53.54
      40 53.54
      10 53.54
      200 53.54
      10 53.54
      270 53.54
      105 53.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)