Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

523

413

44.59

Date	Time	Volume	Order Volume	Price
30/04/2025	14:12:53.072	15		44.59
			15	44.59
			15	44.59
30/04/2025	14:10:51.681	100		44.60
			100	44.60
			100	44.60
30/04/2025	14:09:14.897	12		44.57
			12	44.57
			12	44.57
30/04/2025	14:08:39.167	8		44.59
			8	44.59
			8	44.59
30/04/2025	14:06:52.413	1		44.54
			1	44.54
			1	44.54
30/04/2025	14:05:02.303	1		44.56
			1	44.56
			1	44.56
30/04/2025	14:01:16.922	250		44.56
			250	44.56
			250	44.56
30/04/2025	14:01:07.952	40		44.58
			40	44.58
			40	44.58
30/04/2025	13:55:31.638	22		44.62
			22	44.62
			22	44.62
30/04/2025	13:54:30.850	3		44.61
			3	44.61
			3	44.61
30/04/2025	13:54:19.087	1		44.61
			1	44.61
			1	44.61
30/04/2025	13:53:09.484	25		44.62
			25	44.62
			25	44.62
30/04/2025	13:53:08.817	50		44.62
			50	44.62
			50	44.62
30/04/2025	13:53:04.627	45		44.63
			45	44.63
			45	44.63
30/04/2025	13:51:57.221	910		44.65
			910	44.65
			910	44.65
30/04/2025	13:50:27.337	250		44.65
			250	44.65
			250	44.65
30/04/2025	13:48:25.333	50		44.64
			50	44.64
			50	44.64
30/04/2025	13:42:24.100	15		44.61
			15	44.61
			15	44.61
30/04/2025	13:40:30.435	250		44.66
			250	44.66
			250	44.66
30/04/2025	13:40:30.015	26		44.67
			26	44.67
			26	44.67
30/04/2025	13:40:12.872	14		44.67
			14	44.67
			14	44.67
30/04/2025	13:37:40.272	3		44.66
			3	44.66
			3	44.66
30/04/2025	13:34:52.972	250		44.63
			250	44.63
			250	44.63
30/04/2025	13:29:36.962	350		44.57
			350	44.57
			350	44.57
30/04/2025	13:29:36.311	500		44.57
			500	44.57
			500	44.57
30/04/2025	13:29:27.060	500		44.56
			500	44.56
			500	44.56
30/04/2025	13:28:24.138	10		44.58
			10	44.58
			10	44.58
30/04/2025	13:26:45.523	85		44.59
			85	44.59
			85	44.59
30/04/2025	13:22:47.659	1		44.53
			1	44.53
			1	44.53
30/04/2025	13:21:38.891	5		44.51
			5	44.51
			5	44.51
30/04/2025	13:19:53.408	100		44.49
			100	44.49
			100	44.49
30/04/2025	13:19:43.037	7		44.50
			7	44.50
			7	44.50
30/04/2025	13:18:39.206	250		44.50
			250	44.50
			250	44.50
30/04/2025	13:18:37.040	6		44.51
			6	44.51
			6	44.51
30/04/2025	13:17:19.330	90		44.50
			90	44.50
			90	44.50
30/04/2025	13:17:08.020	50		44.50
			50	44.50
			50	44.50
30/04/2025	13:17:05.546	100		44.51
			100	44.51
			100	44.51
30/04/2025	13:15:37.910	100		44.47
			100	44.47
			100	44.47
30/04/2025	13:15:20.757	20		44.49
			20	44.49
			20	44.49
30/04/2025	13:13:41.417	50		44.45
			50	44.45
			50	44.45
30/04/2025	13:12:54.704	200		44.46
			200	44.46
			200	44.46
30/04/2025	13:12:22.969	15		44.44
			15	44.44
			15	44.44
30/04/2025	13:11:07.067	59		44.43
			59	44.43
			59	44.43
30/04/2025	13:10:37.222	125		44.43
			125	44.43
			125	44.43
30/04/2025	13:07:36.475	160		44.40
			150	44.40
			10	44.40
			160	44.40
30/04/2025	13:06:48.211	225		44.45
			225	44.45
			225	44.45
30/04/2025	13:06:48.140	5		44.48
			5	44.48
			5	44.48
30/04/2025	13:06:31.046	200		44.50
			200	44.50
			200	44.50
30/04/2025	13:06:27.700	16		44.52
			16	44.52
			16	44.52
30/04/2025	13:06:10.575	33		44.53
			33	44.53
			33	44.53
30/04/2025	13:05:52.972	4		44.54
			4	44.54
			4	44.54
30/04/2025	13:02:42.144	2		44.58
			2	44.58
			2	44.58
30/04/2025	13:01:49.168	2		44.66
			2	44.66
			2	44.66
30/04/2025	13:00:14.711	22		44.66
			22	44.66
			22	44.66
30/04/2025	12:57:47.670	185		44.59
			185	44.59
			185	44.59
30/04/2025	12:57:14.817	400		44.59
			400	44.59
			400	44.59
30/04/2025	12:54:53.626	250		44.58
			250	44.58
			250	44.58
30/04/2025	12:48:25.081	150		44.52
			150	44.52
			150	44.52
30/04/2025	12:47:06.002	175		44.51
			175	44.51
			175	44.51
30/04/2025	12:46:22.152	5		44.53
			5	44.53
			5	44.53
30/04/2025	12:43:00.416	3		44.52
			3	44.52
			3	44.52
30/04/2025	12:42:52.850	150		44.54
			150	44.54
			150	44.54
30/04/2025	12:42:36.467	8		44.56
			8	44.56
			8	44.56
30/04/2025	12:37:48.299	14		44.51
			14	44.51
			14	44.51
30/04/2025	12:34:10.572	1		44.53
			1	44.53
			1	44.53
30/04/2025	12:32:35.826	200		44.48
			200	44.48
			200	44.48
30/04/2025	12:31:59.324	65		44.48
			65	44.48
			65	44.48
30/04/2025	12:31:54.758	44		44.47
			44	44.47
			44	44.47
30/04/2025	12:31:22.477	195		44.50
			195	44.50
			195	44.50
30/04/2025	12:31:16.513	107		44.50
			7	44.50
			50	44.50
			107	44.50
			50	44.50
30/04/2025	12:30:41.369	50		44.52
			50	44.52
			50	44.52
30/04/2025	12:30:16.504	15		44.53
			15	44.53
			15	44.53
30/04/2025	12:28:50.350	24		44.63
			24	44.63
			24	44.63
30/04/2025	12:27:58.492	15		44.68
			15	44.68
			15	44.68
30/04/2025	12:27:58.378	100		44.70
			100	44.70
			100	44.70
30/04/2025	12:25:24.285	100		44.73
			100	44.73
			100	44.73
30/04/2025	12:25:00.458	17		44.75
			7	44.75
			10	44.75
			17	44.75
30/04/2025	12:20:06.857	100		44.82
			100	44.82
			100	44.82
30/04/2025	12:19:08.570	3		44.83
			3	44.83
			3	44.83
30/04/2025	12:17:57.910	300		44.83
			300	44.83
			300	44.83
30/04/2025	12:17:42.138	25		44.85
			25	44.85
			25	44.85
30/04/2025	12:14:57.919	250		44.88
			250	44.88
			250	44.88
30/04/2025	12:14:54.811	20		44.90
			20	44.90
			20	44.90
30/04/2025	12:12:55.402	2		44.81
			2	44.81
			2	44.81
30/04/2025	12:11:57.716	250		44.84
			250	44.84
			248	44.84
			2	44.84
30/04/2025	12:09:15.415	3		44.85
			3	44.85
			3	44.85
30/04/2025	12:04:01.491	300		44.85
			300	44.85
			300	44.85
30/04/2025	12:03:14.869	250		44.87
			250	44.87
			250	44.87
30/04/2025	12:01:17.422	100		44.88
			100	44.88
			100	44.88
30/04/2025	11:57:54.931	40		44.91
			40	44.91
			40	44.91
30/04/2025	11:54:08.094	18		44.90
			18	44.90
			18	44.90
30/04/2025	11:48:20.006	100		44.87
			100	44.87
			100	44.87
30/04/2025	11:47:39.615	16		44.86
			16	44.86
			16	44.86
30/04/2025	11:43:19.846	9		44.89
			9	44.89
			9	44.89
30/04/2025	11:42:24.834	50		44.91
			50	44.91
			50	44.91
30/04/2025	11:41:56.023	100		44.90
			100	44.90
			100	44.90
30/04/2025	11:41:50.875	3		44.91
			3	44.91
			3	44.91
30/04/2025	11:38:24.532	250		44.99
			250	44.99
			250	44.99
30/04/2025	11:36:34.732	248		45.00
			248	45.00
			7	45.00
			241	45.00
30/04/2025	11:36:34.413	250		45.00
			250	45.00
			250	45.00
30/04/2025	11:36:34.037	250		45.00
			250	45.00
			250	45.00
30/04/2025	11:36:33.724	250		45.00
			250	45.00
			250	45.00
30/04/2025	11:36:32.563	350		45.00
			350	45.00
			350	45.00
30/04/2025	11:36:31.422	350		45.00
			350	45.00
			350	45.00
30/04/2025	11:36:30.781	450		45.00
			450	45.00
			450	45.00
30/04/2025	11:36:30.703	450		45.00
			450	45.00
			450	45.00
30/04/2025	11:36:21.731	350		45.00
			350	45.00
			350	45.00
30/04/2025	11:36:20.108	350		45.00
			350	45.00
			350	45.00
30/04/2025	11:35:43.496	250		45.00
			250	45.00
			250	45.00
30/04/2025	11:35:38.792	2		44.98
			2	44.98
			2	44.98
30/04/2025	11:33:11.080	30		44.94
			30	44.94
			30	44.94
30/04/2025	11:32:13.714	111		44.95
			111	44.95
			111	44.95
30/04/2025	11:30:08.034	25		44.98
			25	44.98
			25	44.98
30/04/2025	11:29:09.728	250		44.96
			250	44.96
			250	44.96
30/04/2025	11:23:32.773	10		44.91
			10	44.91
			10	44.91
30/04/2025	11:21:31.245	250		44.89
			250	44.89
			250	44.89
30/04/2025	11:20:47.493	1 274		44.88
			1 274	44.88
			1 274	44.88
30/04/2025	11:20:33.897	450		44.88
			450	44.88
			450	44.88
30/04/2025	11:18:31.319	250		44.88
			250	44.88
			250	44.88
30/04/2025	11:15:31.250	450		44.83
			450	44.83
			450	44.83
30/04/2025	11:13:36.192	3		44.88
			3	44.88
			3	44.88
30/04/2025	11:12:49.523	50		44.89
			50	44.89
			50	44.89
30/04/2025	11:12:31.300	250		44.87
			250	44.87
			250	44.87
30/04/2025	11:11:17.132	11		44.86
			11	44.86
			11	44.86
30/04/2025	11:04:10.036	3		44.73
			3	44.73
			3	44.73
30/04/2025	11:03:54.673	200		44.72
			200	44.72
			200	44.72
30/04/2025	11:03:19.728	20		44.76
			20	44.76
			20	44.76
30/04/2025	11:02:52.831	20		44.77
			20	44.77
			20	44.77
30/04/2025	11:01:16.957	41		44.77
			39	44.77
			2	44.77
			41	44.77
30/04/2025	10:59:31.107	250		44.75
			250	44.75
			250	44.75
30/04/2025	10:59:11.260	102		44.79
			2	44.79
			100	44.79
			102	44.79
30/04/2025	10:58:11.176	400		44.79
			400	44.79
			400	44.79
30/04/2025	10:56:31.640	20		44.81
			20	44.81
			20	44.81
30/04/2025	10:55:34.630	4		44.79
			4	44.79
			4	44.79
30/04/2025	10:55:09.086	250		44.80
			250	44.80
			250	44.80
30/04/2025	10:54:39.084	3		44.79
			3	44.79
			3	44.79
30/04/2025	10:54:12.511	1		44.83
			1	44.83
			1	44.83
30/04/2025	10:50:11.871	100		44.87
			100	44.87
			100	44.87
30/04/2025	10:49:19.151	2		44.88
			2	44.88
			2	44.88
30/04/2025	10:49:07.844	250		44.87
			250	44.87
			250	44.87
30/04/2025	10:49:06.319	100		44.87
			100	44.87
			100	44.87
30/04/2025	10:48:21.118	2		44.88
			2	44.88
			2	44.88
30/04/2025	10:47:57.567	1		44.87
			1	44.87
			1	44.87
30/04/2025	10:47:48.631	1		44.90
			1	44.90
			1	44.90
30/04/2025	10:47:11.072	1		44.89
			1	44.89
			1	44.89
30/04/2025	10:47:10.248	3		44.87
			3	44.87
			3	44.87
30/04/2025	10:46:25.290	3		44.88
			3	44.88
			3	44.88
30/04/2025	10:44:51.625	46		44.83
			46	44.83
			46	44.83
30/04/2025	10:44:22.742	30		44.84
			30	44.84
			30	44.84
30/04/2025	10:43:48.540	200		44.85
			200	44.85
			200	44.85
30/04/2025	10:40:37.088	30		44.81
			30	44.81
			30	44.81
30/04/2025	10:39:38.349	4		44.79
			4	44.79
			4	44.79
30/04/2025	10:39:05.988	2		44.76
			2	44.76
			2	44.76
30/04/2025	10:38:06.052	100		44.76
			100	44.76
			100	44.76
30/04/2025	10:37:58.994	9		44.75
			7	44.75
			2	44.75
			9	44.75
30/04/2025	10:37:29.030	46		44.76
			46	44.76
			46	44.76
30/04/2025	10:36:49.370	2		44.80
			2	44.80
			2	44.80
30/04/2025	10:36:38.996	7		44.79
			7	44.79
			7	44.79
30/04/2025	10:35:54.981	100		44.85
			100	44.85
			100	44.85
30/04/2025	10:35:38.947	3		44.86
			3	44.86
			3	44.86
30/04/2025	10:34:11.514	250		44.79
			250	44.79
			250	44.79
30/04/2025	10:33:31.997	1		44.83
			1	44.83
			1	44.83
30/04/2025	10:32:35.130	3		44.85
			3	44.85
			3	44.85
30/04/2025	10:32:34.735	3		44.85
			3	44.85
			3	44.85
30/04/2025	10:32:34.418	30		44.87
			30	44.87
			30	44.87
30/04/2025	10:31:11.448	400		44.85
			400	44.85
			400	44.85
30/04/2025	10:30:26.054	3		44.86
			3	44.86
			3	44.86
30/04/2025	10:29:55.461	9		44.82
			9	44.82
			9	44.82
30/04/2025	10:29:39.271	100		44.88
			100	44.88
			100	44.88
30/04/2025	10:29:05.644	5		44.95
			5	44.95
			5	44.95
30/04/2025	10:28:53.583	450		45.00
			450	45.00
			450	45.00
30/04/2025	10:28:43.448	450		45.00
			450	45.00
			450	45.00
30/04/2025	10:28:11.001	250		44.96
			250	44.96
			250	44.96
30/04/2025	10:28:09.423	3		44.96
			3	44.96
			3	44.96
30/04/2025	10:28:08.022	4		44.95
			4	44.95
			4	44.95
30/04/2025	10:26:42.190	3		44.93
			3	44.93
			3	44.93
30/04/2025	10:26:36.862	30		44.92
			30	44.92
			30	44.92
30/04/2025	10:26:19.669	1		44.95
			1	44.95
			1	44.95
30/04/2025	10:25:28.256	4		44.92
			4	44.92
			4	44.92
30/04/2025	10:25:18.965	1		44.92
			1	44.92
			1	44.92
30/04/2025	10:24:52.348	100		44.95
			100	44.95
			100	44.95
30/04/2025	10:24:23.700	6		44.94
			6	44.94
			6	44.94
30/04/2025	10:24:12.730	3		44.93
			3	44.93
			3	44.93
30/04/2025	10:23:47.332	28		44.96
			28	44.96
			28	44.96
30/04/2025	10:23:12.569	20		44.98
			20	44.98
			20	44.98
30/04/2025	10:23:07.419	5		44.98
			5	44.98
			5	44.98
30/04/2025	10:22:29.263	1		45.01
			1	45.01
			1	45.01
30/04/2025	10:22:00.773	3		44.96
			3	44.96
			3	44.96
30/04/2025	10:21:59.581	30		44.95
			30	44.95
			30	44.95
30/04/2025	10:20:30.497	4		45.00
			4	45.00
			4	45.00
30/04/2025	10:19:44.801	8		44.97
			7	44.97
			1	44.97
			8	44.97
30/04/2025	10:19:19.431	4		44.95
			4	44.95
			4	44.95
30/04/2025	10:18:38.903	100		44.96
			100	44.96
			100	44.96
30/04/2025	10:18:36.321	7		44.97
			7	44.97
			7	44.97
30/04/2025	10:17:48.188	400		44.93
			400	44.93
			400	44.93
30/04/2025	10:16:57.644	25		44.96
			25	44.96
			25	44.96
30/04/2025	10:16:36.315	2		44.94
			2	44.94
			2	44.94
30/04/2025	10:16:20.342	3		44.94
			3	44.94
			3	44.94
30/04/2025	10:12:27.986	8		44.90
			8	44.90
			8	44.90
30/04/2025	10:12:17.927	200		44.91
			200	44.91
			200	44.91
30/04/2025	10:11:17.872	44		44.93
			44	44.93
			44	44.93
30/04/2025	10:10:28.456	3		44.92
			3	44.92
			3	44.92
30/04/2025	10:10:03.800	1		44.93
			1	44.93
			1	44.93
30/04/2025	10:09:59.320	12		44.93
			12	44.93
			12	44.93
30/04/2025	10:08:58.844	1		44.92
			1	44.92
			1	44.92
30/04/2025	10:08:43.663	4		44.90
			4	44.90
			4	44.90
30/04/2025	10:07:59.798	250		44.89
			250	44.89
			250	44.89
30/04/2025	10:07:50.071	250		44.88
			250	44.88
			250	44.88
30/04/2025	10:06:53.999	30		44.90
			30	44.90
			30	44.90
30/04/2025	10:05:51.143	35		44.95
			35	44.95
			35	44.95
30/04/2025	10:05:49.054	200		44.94
			200	44.94
			200	44.94
30/04/2025	10:03:49.343	45		44.88
			45	44.88
			45	44.88
30/04/2025	10:03:06.159	5		44.95
			5	44.95
			5	44.95
30/04/2025	10:02:58.064	450		44.95
			450	44.95
			450	44.95
30/04/2025	10:02:46.097	20		44.98
			20	44.98
			20	44.98
30/04/2025	10:02:14.094	10		45.02
			10	45.02
			10	45.02
30/04/2025	10:01:47.472	10		45.02
			10	45.02
			10	45.02
30/04/2025	10:00:59.253	250		45.07
			250	45.07
			250	45.07
30/04/2025	10:00:18.037	3		45.16
			3	45.16
			3	45.16
30/04/2025	09:59:42.078	30		45.18
			30	45.18
			30	45.18
30/04/2025	09:59:21.505	250		45.18
			250	45.18
			250	45.18
30/04/2025	09:58:15.936	30		45.20
			30	45.20
			30	45.20
30/04/2025	09:57:54.270	40		45.22
			40	45.22
			40	45.22
30/04/2025	09:57:25.257	1		45.23
			1	45.23
			1	45.23
30/04/2025	09:57:00.525	50		45.24
			50	45.24
			50	45.24
30/04/2025	09:56:22.088	140		45.23
			140	45.23
			140	45.23
30/04/2025	09:56:02.705	250		45.23
			250	45.23
			250	45.23
30/04/2025	09:54:17.008	10		45.17
			10	45.17
			10	45.17
30/04/2025	09:53:48.585	222		45.19
			222	45.19
			222	45.19
30/04/2025	09:52:29.612	20		45.18
			20	45.18
			20	45.18
30/04/2025	09:52:03.000	9		45.16
			9	45.16
			9	45.16
30/04/2025	09:50:44.213	100		45.22
			100	45.22
			100	45.22
30/04/2025	09:49:37.498	100		45.20
			100	45.20
			100	45.20
30/04/2025	09:47:49.123	20		45.13
			20	45.13
			20	45.13
30/04/2025	09:47:16.188	2		45.08
			2	45.08
			2	45.08
30/04/2025	09:47:01.050	250		45.05
			250	45.05
			250	45.05
30/04/2025	09:46:35.567	100		44.97
			100	44.97
			100	44.97
30/04/2025	09:44:26.233	12		44.97
			12	44.97
			12	44.97
30/04/2025	09:43:50.944	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:43:50.909	450		45.00
			450	45.00
			450	45.00
30/04/2025	09:42:51.599	300		44.97
			300	44.97
			300	44.97
30/04/2025	09:42:33.631	25		44.98
			25	44.98
			25	44.98
30/04/2025	09:42:06.318	50		44.94
			50	44.94
			50	44.94
30/04/2025	09:41:33.015	2		44.96
			2	44.96
			2	44.96
30/04/2025	09:40:58.790	5		44.90
			5	44.90
			5	44.90
30/04/2025	09:40:20.033	250		44.91
			250	44.91
			250	44.91
30/04/2025	09:40:05.172	250		44.95
			250	44.95
			250	44.95
30/04/2025	09:39:49.773	7		45.00
			7	45.00
			7	45.00
30/04/2025	09:37:20.027	250		45.21
			250	45.21
			250	45.21
30/04/2025	09:35:44.805	4		45.20
			4	45.20
			4	45.20
30/04/2025	09:34:58.889	10		45.26
			10	45.26
			10	45.26
30/04/2025	09:34:37.414	5		45.23
			5	45.23
			5	45.23
30/04/2025	09:34:32.379	1		45.23
			1	45.23
			1	45.23
30/04/2025	09:34:28.251	1		45.28
			1	45.28
			1	45.28
30/04/2025	09:34:06.106	7		45.25
			7	45.25
			7	45.25
30/04/2025	09:33:55.402	50		45.28
			1	45.28
			18	45.28
			26	45.28
			50	45.28
			1	45.28
			4	45.28
30/04/2025	09:32:38.693	250		45.33
			250	45.33
			250	45.33
30/04/2025	09:32:28.415	120		45.30
			120	45.30
			120	45.30
30/04/2025	09:31:37.268	100		45.28
			100	45.28
			100	45.28
30/04/2025	09:30:41.475	23		45.41
			23	45.41
			23	45.41
30/04/2025	09:29:37.072	23		45.39
			23	45.39
			23	45.39
30/04/2025	09:27:48.130	7		45.50
			7	45.50
			7	45.50
30/04/2025	09:26:32.519	45		45.60
			45	45.60
			45	45.60
30/04/2025	09:25:25.584	2 500		45.60
			2 500	45.60
			2 500	45.60
30/04/2025	09:25:19.056	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:25:03.212	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:24:51.746	22		45.64
			22	45.64
			22	45.64
30/04/2025	09:24:38.003	250		45.61
			250	45.61
			250	45.61
30/04/2025	09:23:47.505	240		45.65
			240	45.65
			240	45.65
30/04/2025	09:22:28.656	100		45.69
			100	45.69
			100	45.69
30/04/2025	09:20:35.676	30		45.69
			30	45.69
			30	45.69
30/04/2025	09:19:27.858	100		45.70
			100	45.70
			100	45.70
30/04/2025	09:18:33.954	67		45.65
			67	45.65
			67	45.65
30/04/2025	09:18:20.312	1 850		45.60
			1 850	45.60
			1 850	45.60
30/04/2025	09:18:12.847	450		45.60
			450	45.60
			450	45.60
30/04/2025	09:17:58.883	450		45.60
			450	45.60
			450	45.60
30/04/2025	09:16:47.768	30		45.73
			30	45.73
			30	45.73
30/04/2025	09:16:44.955	50		45.73
			50	45.73
			50	45.73
30/04/2025	09:16:02.323	250		45.60
			250	45.60
			250	45.60
30/04/2025	09:15:33.105	100		45.73
			7	45.73
			100	45.73
			93	45.73
30/04/2025	09:15:24.236	30		45.81
			30	45.81
			30	45.81
30/04/2025	09:15:00.456	150		45.77
			150	45.77
			150	45.77
30/04/2025	09:14:41.819	250		45.77
			250	45.77
			250	45.77
30/04/2025	09:14:36.201	2		45.81
			2	45.81
			2	45.81
30/04/2025	09:14:27.817	40		45.77
			40	45.77
			40	45.77
30/04/2025	09:13:59.963	23		45.79
			23	45.79
			23	45.79
30/04/2025	09:13:48.974	140		46.02
			140	46.02
			140	46.02
30/04/2025	09:13:48.776	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:48.564	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:48.359	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:44.842	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:13:44.817	610		46.00
			610	46.00
			610	46.00
30/04/2025	09:13:10.174	250		46.02
			250	46.02
			250	46.02
30/04/2025	09:12:33.822	250		46.07
			250	46.07
			250	46.07
30/04/2025	09:12:29.834	300		46.08
			300	46.08
			300	46.08
30/04/2025	09:11:42.230	300		46.10
			300	46.10
			300	46.10
30/04/2025	09:11:34.058	100		46.03
			100	46.03
			100	46.03
30/04/2025	09:11:00.626	7		46.00
			7	46.00
			7	46.00
30/04/2025	09:10:54.229	50		45.98
			50	45.98
			50	45.98
30/04/2025	09:10:50.824	910		45.94
			649	45.94
			910	45.94
			261	45.94
30/04/2025	09:10:47.198	501		46.00
			501	46.00
			1	46.00
			500	46.00
30/04/2025	09:10:20.117	300		45.86
			300	45.86
			300	45.86
30/04/2025	09:09:59.169	250		45.86
			250	45.86
			250	45.86
30/04/2025	09:09:35.529	44		45.80
			44	45.80
			44	45.80
30/04/2025	09:09:27.919	32		45.75
			25	45.75
			7	45.75
			32	45.75
30/04/2025	09:08:52.657	1		45.68
			1	45.68
			1	45.68
30/04/2025	09:08:03.303	250		45.73
			250	45.73
			250	45.73
30/04/2025	09:07:49.810	75		45.66
			75	45.66
			75	45.66
30/04/2025	09:07:46.038	4 400		45.55
			4 400	45.55
			4 400	45.55
30/04/2025	09:07:28.349	350		45.55
			350	45.55
			350	45.55
30/04/2025	09:07:19.611	250		45.55
			250	45.55
			250	45.55
30/04/2025	09:07:11.274	177		45.50
			7	45.50
			177	45.50
			70	45.50
			100	45.50
30/04/2025	09:07:04.129	3		45.49
			3	45.49
			3	45.49
30/04/2025	09:06:33.707	50		45.26
			50	45.26
			50	45.26
30/04/2025	09:06:33.613	7		45.25
			7	45.25
			7	45.25
30/04/2025	09:06:29.373	30		45.20
			30	45.20
			30	45.20
30/04/2025	09:06:29.242	100		45.10
			100	45.10
			100	45.10
30/04/2025	09:05:37.270	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:05:36.641	250		45.00
			250	45.00
			250	45.00
30/04/2025	09:05:29.116	5		44.98
			5	44.98
			5	44.98
30/04/2025	09:05:14.486	15		45.08
			15	45.08
			15	45.08
30/04/2025	09:05:13.274	7		45.00
			7	45.00
			7	45.00
30/04/2025	09:03:24.964	250		44.69
			250	44.69
			250	44.69
30/04/2025	09:03:10.966	7		44.75
			7	44.75
			7	44.75
30/04/2025	09:02:42.202	20		44.77
			20	44.77
			20	44.77
30/04/2025	09:02:36.934	2		44.81
			2	44.81
			2	44.81
30/04/2025	09:01:21.520	30		45.03
			30	45.03
			23	45.03
			7	45.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.50
Ask: 1 481.00
Volume: 47 381
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:13:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice