Tradegate Exchange

Commerzbank AG

769

661

36.59

Date	Time	Volume	Order Volume	Price
13/08/2025	12:38:43.810	800		36.59
			800	36.59
			800	36.59
13/08/2025	12:38:29.565	100		36.58
			100	36.58
			100	36.58
13/08/2025	12:38:25.214	100		36.59
			100	36.59
			100	36.59
13/08/2025	12:36:24.920	165		36.59
			165	36.59
			165	36.59
13/08/2025	12:36:24.396	13		36.59
			13	36.59
			13	36.59
13/08/2025	12:35:52.993	31		36.58
			31	36.58
			31	36.58
13/08/2025	12:35:50.476	1		36.59
			1	36.59
			1	36.59
13/08/2025	12:34:36.619	146		36.62
			146	36.62
			146	36.62
13/08/2025	12:34:05.690	800		36.62
			800	36.62
			800	36.62
13/08/2025	12:33:48.400	677		36.61
			677	36.61
			677	36.61
13/08/2025	12:33:47.559	150		36.61
			150	36.61
			150	36.61
13/08/2025	12:33:43.282	310		36.60
			250	36.60
			50	36.60
			310	36.60
			10	36.60
13/08/2025	12:33:18.646	11		36.59
			11	36.59
			11	36.59
13/08/2025	12:33:15.343	25		36.58
			25	36.58
			25	36.58
13/08/2025	12:32:54.276	45		36.59
			45	36.59
			45	36.59
13/08/2025	12:29:46.050	4		36.56
			4	36.56
			4	36.56
13/08/2025	12:29:01.376	95		36.53
			95	36.53
			95	36.53
13/08/2025	12:28:44.423	500		36.54
			500	36.54
			500	36.54
13/08/2025	12:26:37.125	1		36.56
			1	36.56
			1	36.56
13/08/2025	12:25:27.029	70		36.55
			70	36.55
			70	36.55
13/08/2025	12:22:22.878	70		36.58
			70	36.58
			70	36.58
13/08/2025	12:22:03.383	3		36.58
			3	36.58
			3	36.58
13/08/2025	12:21:51.103	137		36.59
			137	36.59
			137	36.59
13/08/2025	12:21:46.092	500		36.58
			500	36.58
			500	36.58
13/08/2025	12:21:29.341	273		36.59
			273	36.59
			273	36.59
13/08/2025	12:21:17.986	3		36.58
			3	36.58
			3	36.58
13/08/2025	12:20:56.747	31		36.59
			31	36.59
			31	36.59
13/08/2025	12:20:27.624	47		36.59
			47	36.59
			47	36.59
13/08/2025	12:19:40.935	6		36.57
			6	36.57
			6	36.57
13/08/2025	12:18:41.951	1		36.59
			1	36.59
			1	36.59
13/08/2025	12:18:33.827	142		36.58
			142	36.58
			142	36.58
13/08/2025	12:18:08.259	800		36.59
			800	36.59
			800	36.59
13/08/2025	12:17:28.858	50		36.59
			50	36.59
			50	36.59
13/08/2025	12:16:13.329	200		36.59
			200	36.59
			200	36.59
13/08/2025	12:16:09.435	800		36.59
			800	36.59
			800	36.59
13/08/2025	12:14:40.534	7		36.57
			7	36.57
			7	36.57
13/08/2025	12:14:22.388	240		36.56
			240	36.56
			240	36.56
13/08/2025	12:14:14.361	2		36.56
			2	36.56
			2	36.56
13/08/2025	12:13:16.446	200		36.56
			200	36.56
			200	36.56
13/08/2025	12:13:11.151	800		36.56
			800	36.56
			800	36.56
13/08/2025	12:11:05.224	111		36.56
			111	36.56
			111	36.56
13/08/2025	12:10:42.581	1		36.57
			1	36.57
			1	36.57
13/08/2025	12:10:36.991	27		36.57
			27	36.57
			27	36.57
13/08/2025	12:10:06.321	200		36.55
			200	36.55
			200	36.55
13/08/2025	12:10:06.235	200		36.54
			200	36.54
			200	36.54
13/08/2025	12:09:58.291	800		36.54
			800	36.54
			800	36.54
13/08/2025	12:09:20.689	33		36.53
			33	36.53
			33	36.53
13/08/2025	12:09:19.165	25		36.53
			25	36.53
			25	36.53
13/08/2025	12:08:29.010	50		36.54
			50	36.54
			50	36.54
13/08/2025	12:08:15.961	10		36.53
			10	36.53
			10	36.53
13/08/2025	12:07:59.199	30		36.54
			30	36.54
			30	36.54
13/08/2025	12:07:39.273	500		36.53
			500	36.53
			500	36.53
13/08/2025	12:06:48.563	300		36.54
			300	36.54
			300	36.54
13/08/2025	12:05:54.242	70		36.55
			70	36.55
			70	36.55
13/08/2025	12:05:49.477	140		36.54
			140	36.54
			140	36.54
13/08/2025	12:05:41.140	25		36.55
			25	36.55
			25	36.55
13/08/2025	12:04:56.296	350		36.54
			350	36.54
			350	36.54
13/08/2025	12:03:48.083	1		36.55
			1	36.55
			1	36.55
13/08/2025	12:03:44.865	2		36.56
			2	36.56
			2	36.56
13/08/2025	12:03:30.808	50		36.54
			50	36.54
			50	36.54
13/08/2025	12:02:56.262	20		36.54
			20	36.54
			20	36.54
13/08/2025	12:02:47.185	1 802		36.50
			2	36.50
			430	36.50
			1 800	36.50
			1 372	36.50
13/08/2025	12:02:37.913	600		36.52
			600	36.52
			600	36.52
13/08/2025	12:02:32.875	600		36.52
			600	36.52
			600	36.52
13/08/2025	12:02:21.667	2		36.52
			2	36.52
			2	36.52
13/08/2025	12:01:00.128	200		36.56
			200	36.56
			200	36.56
13/08/2025	12:00:53.457	800		36.56
			800	36.56
			800	36.56
13/08/2025	12:00:43.467	2		36.57
			2	36.57
			2	36.57
13/08/2025	12:00:33.786	30		36.56
			30	36.56
			30	36.56
13/08/2025	12:00:16.838	150		36.57
			150	36.57
			150	36.57
13/08/2025	12:00:07.113	250		36.56
			250	36.56
			250	36.56
13/08/2025	11:59:42.336	275		36.58
			275	36.58
			275	36.58
13/08/2025	11:59:23.856	50		36.57
			50	36.57
			50	36.57
13/08/2025	11:59:03.712	132		36.57
			132	36.57
			132	36.57
13/08/2025	11:58:00.128	200		36.57
			200	36.57
			200	36.57
13/08/2025	11:57:50.705	500		36.58
			500	36.58
			500	36.58
13/08/2025	11:56:57.067	400		36.56
			400	36.56
			400	36.56
13/08/2025	11:56:56.771	30		36.56
			30	36.56
			30	36.56
13/08/2025	11:56:18.370	3		36.56
			3	36.56
			3	36.56
13/08/2025	11:56:08.046	400		36.58
			400	36.58
			400	36.58
13/08/2025	11:55:58.250	60		36.58
			60	36.58
			60	36.58
13/08/2025	11:55:47.093	3		36.58
			3	36.58
			3	36.58
13/08/2025	11:55:42.906	10		36.58
			10	36.58
			10	36.58
13/08/2025	11:55:41.016	122		36.58
			122	36.58
			122	36.58
13/08/2025	11:55:19.887	100		36.58
			100	36.58
			100	36.58
13/08/2025	11:54:19.641	250		36.55
			250	36.55
			250	36.55
13/08/2025	11:53:24.837	100		36.55
			100	36.55
			100	36.55
13/08/2025	11:53:22.592	290		36.56
			290	36.56
			290	36.56
13/08/2025	11:53:11.947	370		36.53
			370	36.53
			368	36.53
			2	36.53
13/08/2025	11:52:03.270	800		36.54
			800	36.54
			800	36.54
13/08/2025	11:50:48.870	10		36.54
			10	36.54
			10	36.54
13/08/2025	11:50:35.220	585		36.50
			585	36.50
			585	36.50
13/08/2025	11:50:06.356	31		36.50
			31	36.50
			31	36.50
13/08/2025	11:49:53.216	41		36.51
			41	36.51
			41	36.51
13/08/2025	11:49:47.396	100		36.55
			100	36.55
			100	36.55
13/08/2025	11:49:38.184	1 291		36.55
			1 291	36.55
			1 291	36.55
13/08/2025	11:49:21.318	800		36.51
			800	36.51
			800	36.51
13/08/2025	11:48:50.351	19		36.52
			19	36.52
			19	36.52
13/08/2025	11:48:44.999	250		36.50
			250	36.50
			250	36.50
13/08/2025	11:48:16.261	500		36.51
			500	36.51
			500	36.51
13/08/2025	11:48:12.818	28		36.50
			28	36.50
			28	36.50
13/08/2025	11:46:45.328	54		36.50
			54	36.50
			54	36.50
13/08/2025	11:46:34.234	19		36.48
			19	36.48
			19	36.48
13/08/2025	11:45:03.600	100		36.50
			100	36.50
			100	36.50
13/08/2025	11:44:18.716	790		36.53
			790	36.53
			790	36.53
13/08/2025	11:44:12.371	2		36.53
			2	36.53
			2	36.53
13/08/2025	11:43:56.525	300		36.55
			300	36.55
			300	36.55
13/08/2025	11:43:49.235	11		36.55
			11	36.55
			11	36.55
13/08/2025	11:43:44.767	200		36.54
			200	36.54
			200	36.54
13/08/2025	11:43:00.706	800		36.56
			800	36.56
			800	36.56
13/08/2025	11:42:19.044	7		36.54
			7	36.54
			7	36.54
13/08/2025	11:41:38.078	600		36.51
			600	36.51
			600	36.51
13/08/2025	11:40:16.259	1		36.51
			1	36.51
			1	36.51
13/08/2025	11:39:45.094	1		36.50
			1	36.50
			1	36.50
13/08/2025	11:39:30.757	75		36.50
			75	36.50
			75	36.50
13/08/2025	11:38:57.805	56		36.47
			56	36.47
			56	36.47
13/08/2025	11:38:03.058	200		36.45
			200	36.45
			200	36.45
13/08/2025	11:36:39.350	350		36.47
			100	36.47
			50	36.47
			350	36.47
			200	36.47
13/08/2025	11:36:24.581	600		36.47
			600	36.47
			600	36.47
13/08/2025	11:36:16.883	600		36.47
			600	36.47
			600	36.47
13/08/2025	11:35:34.889	600		36.47
			600	36.47
			600	36.47
13/08/2025	11:35:22.541	1		36.48
			1	36.48
			1	36.48
13/08/2025	11:34:57.736	50		36.48
			50	36.48
			50	36.48
13/08/2025	11:34:24.147	50		36.50
			50	36.50
			50	36.50
13/08/2025	11:33:24.001	600		36.50
			600	36.50
			600	36.50
13/08/2025	11:33:19.781	3		36.50
			3	36.50
			3	36.50
13/08/2025	11:33:10.623	268		36.50
			268	36.50
			268	36.50
13/08/2025	11:33:04.098	1		36.51
			1	36.51
			1	36.51
13/08/2025	11:32:40.869	28		36.50
			28	36.50
			28	36.50
13/08/2025	11:31:55.389	1		36.49
			1	36.49
			1	36.49
13/08/2025	11:31:12.229	1		36.49
			1	36.49
			1	36.49
13/08/2025	11:31:01.543	150		36.49
			150	36.49
			150	36.49
13/08/2025	11:29:29.371	140		36.50
			140	36.50
			140	36.50
13/08/2025	11:28:45.711	93		36.53
			93	36.53
			93	36.53
13/08/2025	11:28:11.193	300		36.51
			300	36.51
			300	36.51
13/08/2025	11:28:04.275	200		36.51
			200	36.51
			200	36.51
13/08/2025	11:27:59.778	800		36.51
			800	36.51
			800	36.51
13/08/2025	11:27:56.710	50		36.50
			50	36.50
			50	36.50
13/08/2025	11:27:42.955	1		36.50
			1	36.50
			1	36.50
13/08/2025	11:27:19.597	600		36.50
			600	36.50
			600	36.50
13/08/2025	11:27:01.692	335		36.49
			335	36.49
			335	36.49
13/08/2025	11:27:00.083	400		36.49
			400	36.49
			400	36.49
13/08/2025	11:26:41.048	1		36.49
			1	36.49
			1	36.49
13/08/2025	11:26:28.395	9		36.50
			9	36.50
			9	36.50
13/08/2025	11:25:23.697	100		36.50
			100	36.50
			100	36.50
13/08/2025	11:24:59.734	28		36.51
			28	36.51
			28	36.51
13/08/2025	11:24:36.422	50		36.50
			50	36.50
			50	36.50
13/08/2025	11:24:14.213	95		36.50
			95	36.50
			95	36.50
13/08/2025	11:23:32.106	100		36.52
			100	36.52
			100	36.52
13/08/2025	11:23:30.495	550		36.51
			550	36.51
			550	36.51
13/08/2025	11:23:00.637	500		36.51
			500	36.51
			500	36.51
13/08/2025	11:22:15.510	5		36.51
			5	36.51
			5	36.51
13/08/2025	11:21:45.884	15		36.52
			15	36.52
			15	36.52
13/08/2025	11:21:23.416	200		36.50
			200	36.50
			200	36.50
13/08/2025	11:20:59.268	50		36.50
			50	36.50
			50	36.50
13/08/2025	11:20:08.020	700		36.47
			700	36.47
			700	36.47
13/08/2025	11:19:53.972	57		36.48
			57	36.48
			57	36.48
13/08/2025	11:19:28.851	3		36.49
			3	36.49
			3	36.49
13/08/2025	11:17:48.453	41		36.53
			41	36.53
			41	36.53
13/08/2025	11:16:18.373	500		36.51
			500	36.51
			500	36.51
13/08/2025	11:14:59.546	800		36.61
			800	36.61
			800	36.61
13/08/2025	11:12:20.164	250		36.63
			250	36.63
			250	36.63
13/08/2025	11:11:29.772	20		36.64
			20	36.64
			20	36.64
13/08/2025	11:10:25.778	300		36.62
			300	36.62
			300	36.62
13/08/2025	11:09:41.175	20		36.64
			20	36.64
			20	36.64
13/08/2025	11:08:39.131	80		36.62
			80	36.62
			80	36.62
13/08/2025	11:08:21.271	136		36.63
			136	36.63
			136	36.63
13/08/2025	11:07:46.473	190		36.63
			190	36.63
			190	36.63
13/08/2025	11:07:20.634	300		36.63
			300	36.63
			300	36.63
13/08/2025	11:06:53.194	1		36.63
			1	36.63
			1	36.63
13/08/2025	11:06:45.379	500		36.62
			500	36.62
			500	36.62
13/08/2025	11:06:42.356	25		36.64
			25	36.64
			25	36.64
13/08/2025	11:06:06.391	1		36.63
			1	36.63
			1	36.63
13/08/2025	11:05:55.337	75		36.63
			75	36.63
			75	36.63
13/08/2025	11:05:44.457	1 100		36.64
			1 100	36.64
			1 100	36.64
13/08/2025	11:05:30.406	800		36.67
			800	36.67
			800	36.67
13/08/2025	11:05:22.023	500		36.67
			500	36.67
			500	36.67
13/08/2025	11:05:11.205	62		36.66
			62	36.66
			62	36.66
13/08/2025	11:04:56.743	300		36.66
			300	36.66
			300	36.66
13/08/2025	11:04:15.111	12		36.67
			12	36.67
			12	36.67
13/08/2025	11:03:41.312	60		36.66
			60	36.66
			60	36.66
13/08/2025	11:03:08.630	700		36.64
			700	36.64
			34	36.64
			666	36.64
13/08/2025	11:02:28.368	800		36.64
			800	36.64
			800	36.64
13/08/2025	11:02:19.084	200		36.64
			200	36.64
			200	36.64
13/08/2025	11:02:14.392	500		36.64
			500	36.64
			500	36.64
13/08/2025	11:02:08.621	250		36.63
			250	36.63
			250	36.63
13/08/2025	11:02:06.829	50		36.63
			50	36.63
			50	36.63
13/08/2025	11:01:53.010	7		36.64
			7	36.64
			7	36.64
13/08/2025	11:01:52.772	1		36.64
			1	36.64
			1	36.64
13/08/2025	11:01:17.873	20		36.63
			20	36.63
			20	36.63
13/08/2025	11:01:16.688	70		36.62
			70	36.62
			70	36.62
13/08/2025	11:00:54.240	78		36.61
			77	36.61
			78	36.61
			1	36.61
13/08/2025	11:00:52.771	800		36.61
			800	36.61
			800	36.61
13/08/2025	11:00:18.526	800		36.62
			800	36.62
			800	36.62
13/08/2025	10:58:44.894	3		36.61
			3	36.61
			3	36.61
13/08/2025	10:58:05.505	4		36.62
			4	36.62
			4	36.62
13/08/2025	10:57:30.477	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:57:06.510	800		36.62
			800	36.62
			800	36.62
13/08/2025	10:56:54.545	120		36.61
			120	36.61
			120	36.61
13/08/2025	10:56:00.906	50		36.65
			50	36.65
			50	36.65
13/08/2025	10:55:56.191	250		36.63
			250	36.63
			250	36.63
13/08/2025	10:55:45.814	250		36.63
			250	36.63
			250	36.63
13/08/2025	10:55:24.641	300		36.61
			300	36.61
			300	36.61
13/08/2025	10:55:15.344	60		36.60
			60	36.60
			60	36.60
13/08/2025	10:54:52.560	137		36.59
			137	36.59
			137	36.59
13/08/2025	10:54:26.222	705		36.60
			305	36.60
			705	36.60
			400	36.60
13/08/2025	10:54:25.579	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:54:24.752	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:53:47.255	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:53:25.954	200		36.60
			200	36.60
			200	36.60
13/08/2025	10:53:20.417	100		36.61
			100	36.61
			100	36.61
13/08/2025	10:52:59.370	132		36.60
			132	36.60
			132	36.60
13/08/2025	10:52:16.149	120		36.59
			120	36.59
			120	36.59
13/08/2025	10:51:55.819	6 034		36.52
			6 034	36.52
			6 034	36.52
13/08/2025	10:51:45.926	800		36.58
			800	36.58
			800	36.58
13/08/2025	10:51:27.056	700		36.58
			700	36.58
			700	36.58
13/08/2025	10:50:47.118	800		36.58
			800	36.58
			800	36.58
13/08/2025	10:50:36.273	40		36.60
			40	36.60
			40	36.60
13/08/2025	10:50:30.270	20		36.58
			20	36.58
			20	36.58
13/08/2025	10:50:17.925	28		36.60
			28	36.60
			28	36.60
13/08/2025	10:49:49.036	50		36.53
			50	36.53
			50	36.53
13/08/2025	10:49:16.447	550		36.52
			550	36.52
			550	36.52
13/08/2025	10:49:09.079	100		36.51
			100	36.51
			100	36.51
13/08/2025	10:48:49.315	600		36.46
			600	36.46
			500	36.46
			100	36.46
13/08/2025	10:48:47.669	1 300		36.46
			1 300	36.46
			1 300	36.46
13/08/2025	10:48:23.660	600		36.51
			600	36.51
			600	36.51
13/08/2025	10:47:46.992	800		36.53
			800	36.53
			800	36.53
13/08/2025	10:47:33.473	13		36.53
			13	36.53
			13	36.53
13/08/2025	10:46:54.114	700		36.54
			700	36.54
			700	36.54
13/08/2025	10:46:35.528	800		36.57
			800	36.57
			800	36.57
13/08/2025	10:46:23.639	4		36.57
			4	36.57
			4	36.57
13/08/2025	10:46:22.433	5		36.56
			5	36.56
			5	36.56
13/08/2025	10:45:17.665	100		36.58
			100	36.58
			100	36.58
13/08/2025	10:44:23.159	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:44:12.834	100		36.56
			100	36.56
			100	36.56
13/08/2025	10:43:32.436	548		36.56
			548	36.56
			548	36.56
13/08/2025	10:42:32.642	14		36.57
			14	36.57
			14	36.57
13/08/2025	10:41:16.600	10		36.56
			10	36.56
			10	36.56
13/08/2025	10:40:18.910	100		36.59
			100	36.59
			100	36.59
13/08/2025	10:40:03.595	160		36.59
			160	36.59
			160	36.59
13/08/2025	10:39:35.001	250		36.59
			250	36.59
			250	36.59
13/08/2025	10:39:27.011	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:39:23.120	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:38:49.013	3		36.59
			3	36.59
			3	36.59
13/08/2025	10:38:29.903	28		36.59
			28	36.59
			28	36.59
13/08/2025	10:38:15.402	2		36.59
			2	36.59
			2	36.59
13/08/2025	10:37:51.799	17		36.59
			17	36.59
			17	36.59
13/08/2025	10:37:40.985	800		36.59
			800	36.59
			800	36.59
13/08/2025	10:37:24.027	800		36.60
			800	36.60
			800	36.60
13/08/2025	10:36:38.801	280		36.60
			280	36.60
			280	36.60
13/08/2025	10:36:23.456	150		36.62
			150	36.62
			150	36.62
13/08/2025	10:36:16.553	2		36.61
			2	36.61
			2	36.61
13/08/2025	10:36:00.746	30		36.60
			30	36.60
			30	36.60
13/08/2025	10:35:48.242	373		36.59
			373	36.59
			373	36.59
13/08/2025	10:35:47.270	1		36.59
			1	36.59
			1	36.59
13/08/2025	10:35:46.780	500		36.60
			500	36.60
			500	36.60
13/08/2025	10:35:46.421	200		36.59
			200	36.59
			200	36.59
13/08/2025	10:35:35.086	260		36.60
			260	36.60
			260	36.60
13/08/2025	10:35:21.186	100		36.59
			100	36.59
			100	36.59
13/08/2025	10:34:46.700	50		36.58
			50	36.58
			50	36.58
13/08/2025	10:34:36.514	1		36.58
			1	36.58
			1	36.58
13/08/2025	10:34:29.715	800		36.57
			800	36.57
			800	36.57
13/08/2025	10:34:22.655	355		36.56
			355	36.56
			355	36.56
13/08/2025	10:34:21.853	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:21.291	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:21.058	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:19.987	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:34:11.696	800		36.56
			800	36.56
			800	36.56
13/08/2025	10:33:56.534	38		36.55
			38	36.55
			38	36.55
13/08/2025	10:33:03.935	800		36.56
			800	36.56
			800	36.56
13/08/2025	10:32:18.103	100		36.56
			100	36.56
			100	36.56
13/08/2025	10:30:56.167	198		36.60
			198	36.60
			198	36.60
13/08/2025	10:30:36.029	100		36.61
			100	36.61
			20	36.61
			80	36.61
13/08/2025	10:30:29.954	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:30:29.898	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:30:27.067	400		36.61
			400	36.61
			400	36.61
13/08/2025	10:30:15.687	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:30:12.709	600		36.62
			600	36.62
			600	36.62
13/08/2025	10:29:20.214	200		36.62
			200	36.62
			200	36.62
13/08/2025	10:29:13.940	140		36.59
			140	36.59
			140	36.59
13/08/2025	10:28:38.920	200		36.58
			200	36.58
			200	36.58
13/08/2025	10:28:36.913	60		36.59
			60	36.59
			60	36.59
13/08/2025	10:28:14.040	500		36.62
			500	36.62
			500	36.62
13/08/2025	10:27:47.136	240		36.60
			200	36.60
			240	36.60
			40	36.60
13/08/2025	10:27:16.887	2		36.59
			2	36.59
			2	36.59
13/08/2025	10:26:35.382	600		36.57
			600	36.57
			600	36.57
13/08/2025	10:25:16.314	400		36.57
			400	36.57
			400	36.57
13/08/2025	10:24:44.848	20		36.57
			20	36.57
			20	36.57
13/08/2025	10:24:41.914	1 000		36.58
			800	36.58
			200	36.58
			1 000	36.58
13/08/2025	10:24:40.468	39		36.57
			39	36.57
			39	36.57
13/08/2025	10:24:30.547	70		36.55
			70	36.55
			70	36.55
13/08/2025	10:22:55.098	50		36.56
			50	36.56
			50	36.56
13/08/2025	10:22:50.075	600		36.57
			600	36.57
			600	36.57
13/08/2025	10:22:41.695	41		36.59
			41	36.59
			41	36.59
13/08/2025	10:22:19.793	12		36.56
			12	36.56
			12	36.56
13/08/2025	10:22:15.320	600		36.56
			600	36.56
			600	36.56
13/08/2025	10:21:40.119	300		36.57
			300	36.57
			300	36.57
13/08/2025	10:21:31.932	300		36.57
			300	36.57
			300	36.57
13/08/2025	10:21:20.273	8		36.56
			8	36.56
			8	36.56
13/08/2025	10:20:51.919	10		36.57
			10	36.57
			10	36.57
13/08/2025	10:20:38.384	55		36.57
			25	36.57
			55	36.57
			30	36.57
13/08/2025	10:20:00.143	1 400		36.55
			1 400	36.55
			1 400	36.55
13/08/2025	10:19:44.902	600		36.52
			600	36.52
			600	36.52
13/08/2025	10:19:24.251	250		36.52
			250	36.52
			250	36.52
13/08/2025	10:19:16.753	55		36.49
			55	36.49
			55	36.49
13/08/2025	10:19:14.910	8		36.51
			8	36.51
			8	36.51
13/08/2025	10:18:59.991	20		36.50
			20	36.50
			20	36.50
13/08/2025	10:18:19.072	400		36.49
			400	36.49
			400	36.49
13/08/2025	10:17:33.768	190		36.50
			190	36.50
			190	36.50
13/08/2025	10:17:27.256	200		36.51
			200	36.51
			200	36.51
13/08/2025	10:17:21.077	200		36.51
			200	36.51
			200	36.51
13/08/2025	10:16:10.988	190		36.55
			190	36.55
			190	36.55
13/08/2025	10:16:04.470	200		36.54
			200	36.54
			200	36.54
13/08/2025	10:16:04.216	800		36.54
			800	36.54
			800	36.54
13/08/2025	10:15:54.096	100		36.53
			100	36.53
			100	36.53
13/08/2025	10:15:19.478	700		36.54
			700	36.54
			700	36.54
13/08/2025	10:15:19.393	800		36.54
			800	36.54
			800	36.54
13/08/2025	10:15:19.263	500		36.51
			500	36.51
			500	36.51
13/08/2025	10:15:12.945	200		36.48
			200	36.48
			200	36.48
13/08/2025	10:14:54.882	200		36.48
			200	36.48
			200	36.48
13/08/2025	10:14:43.246	1 073		36.46
			1 073	36.46
			1 073	36.46
13/08/2025	10:13:20.126	40		36.49
			40	36.49
			40	36.49
13/08/2025	10:12:47.685	19		36.49
			19	36.49
			19	36.49
13/08/2025	10:12:45.357	1 000		36.50
			900	36.50
			1 000	36.50
			100	36.50
13/08/2025	10:11:50.958	120		36.47
			120	36.47
			120	36.47
13/08/2025	10:11:38.113	200		36.42
			200	36.42
			200	36.42
13/08/2025	10:11:34.936	60		36.42
			60	36.42
			60	36.42
13/08/2025	10:11:33.632	300		36.41
			300	36.41
			300	36.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 600.00
Volume: 33 946
+1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:38:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice