DEUTZ AG
- Information
- Last
- Buy
- Sell
1993
1353
7.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:59:14.241 | 150 | 7.085 | |
| 100 | 7.085 | |||
| 150 | 7.085 | |||
| 50 | 7.085 | |||
| 12/05/2025 | 21:58:17.183 | 250 | 7.015 | |
| 250 | 7.015 | |||
| 250 | 7.015 | |||
| 12/05/2025 | 21:57:26.113 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 21:56:48.702 | 50 | 7.01 | |
| 50 | 7.01 | |||
| 50 | 7.01 | |||
| 12/05/2025 | 21:56:48.523 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 21:56:48.382 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 21:56:46.796 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 21:56:41.501 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 12/05/2025 | 21:56:41.458 | 950 | 7.04 | |
| 250 | 7.04 | |||
| 950 | 7.04 | |||
| 200 | 7.04 | |||
| 500 | 7.04 | |||
| 12/05/2025 | 21:55:52.303 | 150 | 7.08 | |
| 150 | 7.08 | |||
| 150 | 7.08 | |||
| 12/05/2025 | 21:52:19.642 | 301 | 7.04 | |
| 301 | 7.04 | |||
| 301 | 7.04 | |||
| 12/05/2025 | 21:51:41.293 | 485 | 7.08 | |
| 485 | 7.08 | |||
| 35 | 7.08 | |||
| 250 | 7.08 | |||
| 200 | 7.08 | |||
| 12/05/2025 | 21:50:55.741 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 12/05/2025 | 21:50:51.791 | 400 | 7.035 | |
| 400 | 7.035 | |||
| 150 | 7.035 | |||
| 250 | 7.035 | |||
| 12/05/2025 | 21:48:00.661 | 21 | 7.08 | |
| 21 | 7.08 | |||
| 21 | 7.08 | |||
| 12/05/2025 | 21:45:45.665 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 12/05/2025 | 21:45:22.028 | 30 | 7.08 | |
| 30 | 7.08 | |||
| 30 | 7.08 | |||
| 12/05/2025 | 21:28:57.276 | 10 | 7.035 | |
| 10 | 7.035 | |||
| 10 | 7.035 | |||
| 12/05/2025 | 21:28:42.137 | 60 | 7.095 | |
| 60 | 7.095 | |||
| 60 | 7.095 | |||
| 12/05/2025 | 21:27:32.333 | 138 | 7.04 | |
| 138 | 7.04 | |||
| 138 | 7.04 | |||
| 12/05/2025 | 21:27:28.104 | 740 | 7.04 | |
| 340 | 7.04 | |||
| 740 | 7.04 | |||
| 200 | 7.04 | |||
| 200 | 7.04 | |||
| 12/05/2025 | 21:27:24.236 | 500 | 7.045 | |
| 500 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 21:25:20.609 | 50 | 7.035 | |
| 50 | 7.035 | |||
| 50 | 7.035 | |||
| 12/05/2025 | 21:22:28.670 | 340 | 7.06 | |
| 340 | 7.06 | |||
| 340 | 7.06 | |||
| 12/05/2025 | 21:22:28.550 | 425 | 7.065 | |
| 425 | 7.065 | |||
| 425 | 7.065 | |||
| 12/05/2025 | 21:21:47.514 | 150 | 7.095 | |
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 12/05/2025 | 21:21:37.841 | 200 | 7.095 | |
| 200 | 7.095 | |||
| 200 | 7.095 | |||
| 12/05/2025 | 21:21:19.686 | 42 | 7.095 | |
| 42 | 7.095 | |||
| 42 | 7.095 | |||
| 12/05/2025 | 21:13:33.279 | 340 | 7.085 | |
| 340 | 7.085 | |||
| 188 | 7.085 | |||
| 152 | 7.085 | |||
| 12/05/2025 | 21:13:28.457 | 424 | 7.08 | |
| 424 | 7.08 | |||
| 424 | 7.08 | |||
| 12/05/2025 | 21:13:16.723 | 424 | 7.08 | |
| 424 | 7.08 | |||
| 424 | 7.08 | |||
| 12/05/2025 | 21:11:38.724 | 11 | 7.08 | |
| 11 | 7.08 | |||
| 11 | 7.08 | |||
| 12/05/2025 | 21:06:39.398 | 19 | 7.08 | |
| 19 | 7.08 | |||
| 19 | 7.08 | |||
| 12/05/2025 | 21:05:37.073 | 150 | 7.045 | |
| 150 | 7.045 | |||
| 150 | 7.045 | |||
| 12/05/2025 | 21:04:25.668 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 21:02:20.214 | 5 | 7.045 | |
| 5 | 7.045 | |||
| 5 | 7.045 | |||
| 12/05/2025 | 21:00:42.676 | 20 | 7.085 | |
| 20 | 7.085 | |||
| 20 | 7.085 | |||
| 12/05/2025 | 20:58:16.556 | 135 | 7.045 | |
| 135 | 7.045 | |||
| 135 | 7.045 | |||
| 12/05/2025 | 20:57:05.183 | 285 | 7.085 | |
| 285 | 7.085 | |||
| 285 | 7.085 | |||
| 12/05/2025 | 20:56:28.302 | 500 | 7.045 | |
| 430 | 7.045 | |||
| 70 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 20:55:23.305 | 152 | 7.085 | |
| 152 | 7.085 | |||
| 152 | 7.085 | |||
| 12/05/2025 | 20:54:29.105 | 7 | 7.085 | |
| 7 | 7.085 | |||
| 7 | 7.085 | |||
| 12/05/2025 | 20:52:39.742 | 4 000 | 7.07 | |
| 4 000 | 7.07 | |||
| 4 000 | 7.07 | |||
| 12/05/2025 | 20:52:31.426 | 50 | 7.09 | |
| 50 | 7.09 | |||
| 50 | 7.09 | |||
| 12/05/2025 | 20:52:29.739 | 2 000 | 7.08 | |
| 2 000 | 7.08 | |||
| 2 000 | 7.08 | |||
| 12/05/2025 | 20:52:24.778 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 12/05/2025 | 20:52:20.617 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 12/05/2025 | 20:50:54.098 | 9 | 7.005 | |
| 9 | 7.005 | |||
| 9 | 7.005 | |||
| 12/05/2025 | 20:50:13.256 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 12/05/2025 | 20:49:20.876 | 500 | 7.075 | |
| 200 | 7.075 | |||
| 300 | 7.075 | |||
| 500 | 7.075 | |||
| 12/05/2025 | 20:49:03.331 | 500 | 7.045 | |
| 500 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 20:48:14.271 | 500 | 7.045 | |
| 400 | 7.045 | |||
| 100 | 7.045 | |||
| 500 | 7.045 | |||
| 12/05/2025 | 20:47:35.589 | 150 | 7.005 | |
| 150 | 7.005 | |||
| 50 | 7.005 | |||
| 100 | 7.005 | |||
| 12/05/2025 | 20:45:32.978 | 71 | 7.045 | |
| 71 | 7.045 | |||
| 71 | 7.045 | |||
| 12/05/2025 | 20:44:23.289 | 400 | 7.045 | |
| 400 | 7.045 | |||
| 400 | 7.045 | |||
| 12/05/2025 | 20:43:51.456 | 600 | 7.045 | |
| 600 | 7.045 | |||
| 500 | 7.045 | |||
| 100 | 7.045 | |||
| 12/05/2025 | 20:39:53.010 | 40 | 6.99 | |
| 40 | 6.99 | |||
| 40 | 6.99 | |||
| 12/05/2025 | 20:38:44.422 | 300 | 7.025 | |
| 80 | 7.025 | |||
| 300 | 7.025 | |||
| 120 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 20:38:18.531 | 1 | 6.975 | |
| 1 | 6.975 | |||
| 1 | 6.975 | |||
| 12/05/2025 | 20:37:08.925 | 11 | 7.025 | |
| 11 | 7.025 | |||
| 11 | 7.025 | |||
| 12/05/2025 | 20:36:20.864 | 21 | 7.025 | |
| 21 | 7.025 | |||
| 21 | 7.025 | |||
| 12/05/2025 | 20:34:54.882 | 100 | 6.99 | |
| 100 | 6.99 | |||
| 29 | 6.99 | |||
| 71 | 6.99 | |||
| 12/05/2025 | 20:32:17.691 | 500 | 7.005 | |
| 500 | 7.005 | |||
| 500 | 7.005 | |||
| 12/05/2025 | 20:31:19.172 | 500 | 7.005 | |
| 80 | 7.005 | |||
| 420 | 7.005 | |||
| 500 | 7.005 | |||
| 12/05/2025 | 20:28:49.706 | 400 | 7.005 | |
| 200 | 7.005 | |||
| 400 | 7.005 | |||
| 200 | 7.005 | |||
| 12/05/2025 | 20:24:09.335 | 100 | 7.01 | |
| 100 | 7.01 | |||
| 100 | 7.01 | |||
| 12/05/2025 | 20:24:00.411 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 275 | 7.04 | |||
| 25 | 7.04 | |||
| 12/05/2025 | 20:23:57.975 | 295 | 6.965 | |
| 295 | 6.965 | |||
| 295 | 6.965 | |||
| 12/05/2025 | 20:23:44.555 | 120 | 6.975 | |
| 120 | 6.975 | |||
| 120 | 6.975 | |||
| 12/05/2025 | 20:23:21.113 | 500 | 6.975 | |
| 500 | 6.975 | |||
| 500 | 6.975 | |||
| 12/05/2025 | 20:23:18.041 | 700 | 6.975 | |
| 500 | 6.975 | |||
| 700 | 6.975 | |||
| 200 | 6.975 | |||
| 12/05/2025 | 20:21:59.672 | 8 | 7.06 | |
| 8 | 7.06 | |||
| 8 | 7.06 | |||
| 12/05/2025 | 20:14:33.417 | 266 | 6.97 | |
| 266 | 6.97 | |||
| 66 | 6.97 | |||
| 100 | 6.97 | |||
| 100 | 6.97 | |||
| 12/05/2025 | 20:14:00.250 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 500 | 7.06 | |||
| 100 | 7.06 | |||
| 12/05/2025 | 20:12:07.889 | 100 | 7.01 | |
| 100 | 7.01 | |||
| 100 | 7.01 | |||
| 12/05/2025 | 20:11:41.827 | 100 | 6.99 | |
| 2 | 6.99 | |||
| 98 | 6.99 | |||
| 100 | 6.99 | |||
| 12/05/2025 | 20:11:18.238 | 100 | 6.99 | |
| 100 | 6.99 | |||
| 100 | 6.99 | |||
| 12/05/2025 | 20:10:15.047 | 9 | 6.99 | |
| 9 | 6.99 | |||
| 9 | 6.99 | |||
| 12/05/2025 | 20:08:52.853 | 200 | 6.975 | |
| 200 | 6.975 | |||
| 200 | 6.975 | |||
| 12/05/2025 | 20:07:24.500 | 200 | 6.99 | |
| 200 | 6.99 | |||
| 200 | 6.99 | |||
| 12/05/2025 | 20:06:08.392 | 29 | 6.99 | |
| 29 | 6.99 | |||
| 29 | 6.99 | |||
| 12/05/2025 | 20:06:03.160 | 100 | 6.99 | |
| 100 | 6.99 | |||
| 100 | 6.99 | |||
| 12/05/2025 | 20:04:53.750 | 60 | 6.99 | |
| 60 | 6.99 | |||
| 60 | 6.99 | |||
| 12/05/2025 | 19:53:28.785 | 20 | 6.985 | |
| 20 | 6.985 | |||
| 20 | 6.985 | |||
| 12/05/2025 | 19:53:19.226 | 3 | 6.985 | |
| 3 | 6.985 | |||
| 3 | 6.985 | |||
| 12/05/2025 | 19:53:04.769 | 150 | 7.06 | |
| 150 | 7.06 | |||
| 150 | 7.06 | |||
| 12/05/2025 | 19:52:46.012 | 22 | 7.06 | |
| 22 | 7.06 | |||
| 22 | 7.06 | |||
| 12/05/2025 | 19:52:33.414 | 356 | 7.06 | |
| 200 | 7.06 | |||
| 156 | 7.06 | |||
| 356 | 7.06 | |||
| 12/05/2025 | 19:52:21.044 | 500 | 6.97 | |
| 300 | 6.97 | |||
| 500 | 6.97 | |||
| 200 | 6.97 | |||
| 12/05/2025 | 19:50:20.656 | 200 | 7.02 | |
| 200 | 7.02 | |||
| 200 | 7.02 | |||
| 12/05/2025 | 19:50:12.802 | 13 | 7.06 | |
| 13 | 7.06 | |||
| 13 | 7.06 | |||
| 12/05/2025 | 19:49:17.537 | 100 | 7.06 | |
| 100 | 7.06 | |||
| 100 | 7.06 | |||
| 12/05/2025 | 19:48:21.302 | 13 | 6.97 | |
| 13 | 6.97 | |||
| 13 | 6.97 | |||
| 12/05/2025 | 19:47:16.786 | 300 | 6.97 | |
| 300 | 6.97 | |||
| 300 | 6.97 | |||
| 12/05/2025 | 19:47:16.641 | 500 | 6.97 | |
| 500 | 6.97 | |||
| 500 | 6.97 | |||
| 12/05/2025 | 19:47:16.480 | 500 | 6.97 | |
| 500 | 6.97 | |||
| 500 | 6.97 | |||
| 12/05/2025 | 19:47:14.878 | 700 | 6.97 | |
| 500 | 6.97 | |||
| 700 | 6.97 | |||
| 200 | 6.97 | |||
| 12/05/2025 | 19:47:13.137 | 500 | 6.99 | |
| 500 | 6.99 | |||
| 500 | 6.99 | |||
| 12/05/2025 | 19:47:11.214 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 19:46:30.003 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 12/05/2025 | 19:44:58.859 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 12/05/2025 | 19:44:46.154 | 1 100 | 7.09 | |
| 500 | 7.09 | |||
| 600 | 7.09 | |||
| 600 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 19:44:21.877 | 500 | 7.025 | |
| 500 | 7.025 | |||
| 500 | 7.025 | |||
| 12/05/2025 | 19:43:14.529 | 15 | 7.025 | |
| 15 | 7.025 | |||
| 15 | 7.025 | |||
| 12/05/2025 | 19:41:44.922 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 19:40:38.863 | 1 | 7.025 | |
| 1 | 7.025 | |||
| 1 | 7.025 | |||
| 12/05/2025 | 19:40:05.994 | 273 | 6.965 | |
| 273 | 6.965 | |||
| 273 | 6.965 | |||
| 12/05/2025 | 19:40:03.029 | 1 | 7.025 | |
| 1 | 7.025 | |||
| 1 | 7.025 | |||
| 12/05/2025 | 19:39:30.573 | 300 | 7.025 | |
| 300 | 7.025 | |||
| 300 | 7.025 | |||
| 12/05/2025 | 19:39:20.673 | 10 | 6.965 | |
| 10 | 6.965 | |||
| 10 | 6.965 | |||
| 12/05/2025 | 19:38:09.523 | 36 | 7.025 | |
| 36 | 7.025 | |||
| 36 | 7.025 | |||
| 12/05/2025 | 19:36:56.629 | 1 400 | 7.03 | |
| 1 000 | 7.03 | |||
| 1 400 | 7.03 | |||
| 400 | 7.03 | |||
| 12/05/2025 | 19:36:29.051 | 600 | 7.02 | |
| 100 | 7.02 | |||
| 500 | 7.02 | |||
| 600 | 7.02 | |||
| 12/05/2025 | 19:36:22.998 | 1 | 7.02 | |
| 1 | 7.02 | |||
| 1 | 7.02 | |||
| 12/05/2025 | 19:34:58.643 | 1 397 | 6.985 | |
| 1 297 | 6.985 | |||
| 100 | 6.985 | |||
| 93 | 6.985 | |||
| 1 304 | 6.985 | |||
| 12/05/2025 | 19:34:30.353 | 907 | 6.99 | |
| 340 | 6.99 | |||
| 500 | 6.99 | |||
| 907 | 6.99 | |||
| 67 | 6.99 | |||
| 12/05/2025 | 19:34:00.488 | 100 | 6.99 | |
| 100 | 6.99 | |||
| 100 | 6.99 | |||
| 12/05/2025 | 19:31:25.473 | 224 | 6.99 | |
| 224 | 6.99 | |||
| 224 | 6.99 | |||
| 12/05/2025 | 19:31:25.461 | 785 | 7.00 | |
| 25 | 7.00 | |||
| 760 | 7.00 | |||
| 785 | 7.00 | |||
| 12/05/2025 | 19:30:12.914 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 12/05/2025 | 19:30:12.735 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 12/05/2025 | 19:30:12.579 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 12/05/2025 | 19:30:00.125 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 12/05/2025 | 19:28:04.144 | 3 | 6.985 | |
| 3 | 6.985 | |||
| 3 | 6.985 | |||
| 12/05/2025 | 19:27:51.164 | 21 | 7.015 | |
| 21 | 7.015 | |||
| 21 | 7.015 | |||
| 12/05/2025 | 19:26:09.142 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 19:23:51.679 | 1 500 | 7.015 | |
| 1 500 | 7.015 | |||
| 500 | 7.015 | |||
| 1 000 | 7.015 | |||
| 12/05/2025 | 19:23:34.748 | 20 | 7.015 | |
| 20 | 7.015 | |||
| 20 | 7.015 | |||
| 12/05/2025 | 19:22:42.368 | 200 | 7.015 | |
| 200 | 7.015 | |||
| 200 | 7.015 | |||
| 12/05/2025 | 19:21:20.957 | 10 000 | 6.99 | |
| 2 000 | 6.99 | |||
| 8 000 | 6.99 | |||
| 10 000 | 6.99 | |||
| 12/05/2025 | 19:21:02.354 | 700 | 6.985 | |
| 200 | 6.985 | |||
| 700 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 19:19:12.247 | 580 | 6.945 | |
| 80 | 6.945 | |||
| 500 | 6.945 | |||
| 580 | 6.945 | |||
| 12/05/2025 | 19:18:32.114 | 75 | 6.985 | |
| 75 | 6.985 | |||
| 75 | 6.985 | |||
| 12/05/2025 | 19:13:30.797 | 7 | 6.985 | |
| 7 | 6.985 | |||
| 7 | 6.985 | |||
| 12/05/2025 | 19:12:44.772 | 400 | 6.95 | |
| 200 | 6.95 | |||
| 200 | 6.95 | |||
| 400 | 6.95 | |||
| 12/05/2025 | 19:11:21.475 | 60 | 6.985 | |
| 60 | 6.985 | |||
| 60 | 6.985 | |||
| 12/05/2025 | 19:07:58.790 | 300 | 6.985 | |
| 300 | 6.985 | |||
| 300 | 6.985 | |||
| 12/05/2025 | 19:07:41.821 | 20 | 6.985 | |
| 20 | 6.985 | |||
| 20 | 6.985 | |||
| 12/05/2025 | 19:07:25.929 | 15 | 6.985 | |
| 15 | 6.985 | |||
| 15 | 6.985 | |||
| 12/05/2025 | 19:07:08.564 | 10 | 6.985 | |
| 10 | 6.985 | |||
| 10 | 6.985 | |||
| 12/05/2025 | 19:06:45.455 | 285 | 6.985 | |
| 285 | 6.985 | |||
| 285 | 6.985 | |||
| 12/05/2025 | 19:04:00.711 | 140 | 6.985 | |
| 140 | 6.985 | |||
| 140 | 6.985 | |||
| 12/05/2025 | 19:02:58.856 | 1 | 6.985 | |
| 1 | 6.985 | |||
| 1 | 6.985 | |||
| 12/05/2025 | 19:02:20.223 | 15 | 6.985 | |
| 15 | 6.985 | |||
| 15 | 6.985 | |||
| 12/05/2025 | 19:02:10.970 | 1 | 6.985 | |
| 1 | 6.985 | |||
| 1 | 6.985 | |||
| 12/05/2025 | 19:01:04.345 | 3 | 6.985 | |
| 3 | 6.985 | |||
| 3 | 6.985 | |||
| 12/05/2025 | 19:01:02.949 | 3 | 6.96 | |
| 3 | 6.96 | |||
| 3 | 6.96 | |||
| 12/05/2025 | 19:00:54.681 | 99 | 6.985 | |
| 99 | 6.985 | |||
| 99 | 6.985 | |||
| 12/05/2025 | 19:00:45.683 | 310 | 6.985 | |
| 310 | 6.985 | |||
| 310 | 6.985 | |||
| 12/05/2025 | 19:00:25.323 | 690 | 6.985 | |
| 690 | 6.985 | |||
| 190 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:57:24.577 | 10 | 6.985 | |
| 10 | 6.985 | |||
| 10 | 6.985 | |||
| 12/05/2025 | 18:56:53.458 | 320 | 6.985 | |
| 320 | 6.985 | |||
| 320 | 6.985 | |||
| 12/05/2025 | 18:56:50.207 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:56:50.130 | 680 | 6.985 | |
| 100 | 6.985 | |||
| 500 | 6.985 | |||
| 80 | 6.985 | |||
| 680 | 6.985 | |||
| 12/05/2025 | 18:56:37.577 | 120 | 6.92 | |
| 120 | 6.92 | |||
| 120 | 6.92 | |||
| 12/05/2025 | 18:56:03.347 | 4 910 | 6.92 | |
| 80 | 6.92 | |||
| 500 | 6.92 | |||
| 36 | 6.92 | |||
| 4 067 | 6.92 | |||
| 227 | 6.92 | |||
| 4 910 | 6.92 | |||
| 12/05/2025 | 18:56:03.290 | 1 190 | 6.955 | |
| 190 | 6.955 | |||
| 500 | 6.955 | |||
| 1 190 | 6.955 | |||
| 500 | 6.955 | |||
| 12/05/2025 | 18:55:46.960 | 20 | 6.985 | |
| 20 | 6.985 | |||
| 20 | 6.985 | |||
| 12/05/2025 | 18:55:31.734 | 35 | 6.985 | |
| 35 | 6.985 | |||
| 35 | 6.985 | |||
| 12/05/2025 | 18:53:42.075 | 130 | 6.95 | |
| 130 | 6.95 | |||
| 130 | 6.95 | |||
| 12/05/2025 | 18:52:56.744 | 300 | 6.985 | |
| 300 | 6.985 | |||
| 300 | 6.985 | |||
| 12/05/2025 | 18:52:45.298 | 700 | 6.985 | |
| 700 | 6.985 | |||
| 500 | 6.985 | |||
| 200 | 6.985 | |||
| 12/05/2025 | 18:52:27.968 | 14 | 6.985 | |
| 14 | 6.985 | |||
| 14 | 6.985 | |||
| 12/05/2025 | 18:51:40.652 | 180 | 6.985 | |
| 180 | 6.985 | |||
| 180 | 6.985 | |||
| 12/05/2025 | 18:50:36.639 | 100 | 6.985 | |
| 100 | 6.985 | |||
| 100 | 6.985 | |||
| 12/05/2025 | 18:50:07.907 | 8 | 6.985 | |
| 8 | 6.985 | |||
| 8 | 6.985 | |||
| 12/05/2025 | 18:49:02.234 | 336 | 6.955 | |
| 336 | 6.955 | |||
| 336 | 6.955 | |||
| 12/05/2025 | 18:49:01.978 | 500 | 6.955 | |
| 500 | 6.955 | |||
| 500 | 6.955 | |||
| 12/05/2025 | 18:48:58.566 | 700 | 6.955 | |
| 200 | 6.955 | |||
| 700 | 6.955 | |||
| 500 | 6.955 | |||
| 12/05/2025 | 18:43:14.269 | 200 | 6.985 | |
| 200 | 6.985 | |||
| 200 | 6.985 | |||
| 12/05/2025 | 18:42:38.362 | 2 000 | 6.95 | |
| 1 800 | 6.95 | |||
| 200 | 6.95 | |||
| 2 000 | 6.95 | |||
| 12/05/2025 | 18:42:15.820 | 100 | 6.95 | |
| 100 | 6.95 | |||
| 100 | 6.95 | |||
| 12/05/2025 | 18:42:07.943 | 357 | 6.985 | |
| 357 | 6.985 | |||
| 357 | 6.985 | |||
| 12/05/2025 | 18:41:03.983 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:41:03.791 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:41:03.634 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:40:46.378 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:40:30.259 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:40:05.395 | 100 | 6.95 | |
| 100 | 6.95 | |||
| 100 | 6.95 | |||
| 12/05/2025 | 18:39:54.946 | 362 | 6.985 | |
| 362 | 6.985 | |||
| 362 | 6.985 | |||
| 12/05/2025 | 18:39:32.968 | 300 | 6.985 | |
| 300 | 6.985 | |||
| 300 | 6.985 | |||
| 12/05/2025 | 18:39:20.060 | 300 | 6.985 | |
| 300 | 6.985 | |||
| 300 | 6.985 | |||
| 12/05/2025 | 18:39:06.437 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:38:40.893 | 1 | 6.985 | |
| 1 | 6.985 | |||
| 1 | 6.985 | |||
| 12/05/2025 | 18:37:58.940 | 1 | 6.985 | |
| 1 | 6.985 | |||
| 1 | 6.985 | |||
| 12/05/2025 | 18:37:58.733 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 1 | 6.985 | |||
| 499 | 6.985 | |||
| 12/05/2025 | 18:37:53.154 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:37:13.710 | 10 | 6.985 | |
| 10 | 6.985 | |||
| 10 | 6.985 | |||
| 12/05/2025 | 18:36:20.227 | 3 | 6.95 | |
| 3 | 6.95 | |||
| 3 | 6.95 | |||
| 12/05/2025 | 18:35:21.254 | 97 | 6.955 | |
| 97 | 6.955 | |||
| 97 | 6.955 | |||
| 12/05/2025 | 18:34:22.233 | 1 632 | 6.975 | |
| 1 632 | 6.975 | |||
| 1 632 | 6.975 | |||
| 12/05/2025 | 18:31:29.354 | 390 | 6.955 | |
| 10 | 6.955 | |||
| 380 | 6.955 | |||
| 390 | 6.955 | |||
| 12/05/2025 | 18:27:36.512 | 1 000 | 6.975 | |
| 80 | 6.975 | |||
| 1 000 | 6.975 | |||
| 920 | 6.975 | |||
| 12/05/2025 | 18:24:13.445 | 230 | 6.915 | |
| 150 | 6.915 | |||
| 80 | 6.915 | |||
| 230 | 6.915 | |||
| 12/05/2025 | 18:24:06.233 | 100 | 6.97 | |
| 100 | 6.97 | |||
| 100 | 6.97 | |||
| 12/05/2025 | 18:23:14.910 | 6 | 6.97 | |
| 6 | 6.97 | |||
| 6 | 6.97 | |||
| 12/05/2025 | 18:23:11.842 | 80 | 6.965 | |
| 80 | 6.965 | |||
| 80 | 6.965 | |||
| 12/05/2025 | 18:23:11.664 | 500 | 6.965 | |
| 500 | 6.965 | |||
| 500 | 6.965 | |||
| 12/05/2025 | 18:23:11.508 | 500 | 6.965 | |
| 500 | 6.965 | |||
| 500 | 6.965 | |||
| 12/05/2025 | 18:23:09.921 | 500 | 6.965 | |
| 80 | 6.965 | |||
| 420 | 6.965 | |||
| 500 | 6.965 | |||
| 12/05/2025 | 18:22:07.846 | 500 | 6.975 | |
| 500 | 6.975 | |||
| 500 | 6.975 | |||
| 12/05/2025 | 18:21:41.401 | 612 | 6.95 | |
| 612 | 6.95 | |||
| 612 | 6.95 | |||
| 12/05/2025 | 18:21:28.166 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:19:31.201 | 40 | 6.985 | |
| 40 | 6.985 | |||
| 40 | 6.985 | |||
| 12/05/2025 | 18:15:30.819 | 50 | 6.975 | |
| 50 | 6.975 | |||
| 50 | 6.975 | |||
| 12/05/2025 | 18:14:56.862 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:14:55.859 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 18:14:10.187 | 80 | 6.955 | |
| 80 | 6.955 | |||
| 80 | 6.955 | |||
| 12/05/2025 | 18:13:40.129 | 1 888 | 6.95 | |
| 1 888 | 6.95 | |||
| 1 888 | 6.95 | |||
| 12/05/2025 | 18:13:40.108 | 500 | 6.945 | |
| 500 | 6.945 | |||
| 500 | 6.945 | |||
| 12/05/2025 | 18:12:53.544 | 135 | 6.905 | |
| 80 | 6.905 | |||
| 55 | 6.905 | |||
| 135 | 6.905 | |||
| 12/05/2025 | 18:11:47.632 | 200 | 6.905 | |
| 95 | 6.905 | |||
| 200 | 6.905 | |||
| 105 | 6.905 | |||
| 12/05/2025 | 18:11:13.721 | 100 | 6.945 | |
| 100 | 6.945 | |||
| 40 | 6.945 | |||
| 60 | 6.945 | |||
| 12/05/2025 | 18:06:48.681 | 430 | 6.915 | |
| 167 | 6.915 | |||
| 263 | 6.915 | |||
| 430 | 6.915 | |||
| 12/05/2025 | 18:06:41.415 | 1 833 | 6.925 | |
| 521 | 6.925 | |||
| 1 833 | 6.925 | |||
| 1 212 | 6.925 | |||
| 100 | 6.925 | |||
| 12/05/2025 | 18:06:00.356 | 200 | 6.925 | |
| 200 | 6.925 | |||
| 200 | 6.925 | |||
| 12/05/2025 | 18:05:10.307 | 230 | 6.925 | |
| 230 | 6.925 | |||
| 230 | 6.925 | |||
| 12/05/2025 | 18:04:49.529 | 433 | 6.925 | |
| 433 | 6.925 | |||
| 433 | 6.925 | |||
| 12/05/2025 | 18:04:31.294 | 30 | 6.925 | |
| 30 | 6.925 | |||
| 30 | 6.925 | |||
| 12/05/2025 | 18:04:02.233 | 3 | 6.915 | |
| 3 | 6.915 | |||
| 3 | 6.915 | |||
| 12/05/2025 | 18:03:44.940 | 15 | 6.925 | |
| 15 | 6.925 | |||
| 15 | 6.925 | |||
| 12/05/2025 | 18:03:06.997 | 300 | 6.925 | |
| 300 | 6.925 | |||
| 300 | 6.925 | |||
| 12/05/2025 | 18:02:26.937 | 426 | 6.92 | |
| 426 | 6.92 | |||
| 426 | 6.92 | |||
| 12/05/2025 | 18:02:21.169 | 850 | 6.915 | |
| 279 | 6.915 | |||
| 571 | 6.915 | |||
| 850 | 6.915 | |||
| 12/05/2025 | 18:01:54.703 | 80 | 6.925 | |
| 80 | 6.925 | |||
| 80 | 6.925 | |||
| 12/05/2025 | 18:01:46.128 | 340 | 6.92 | |
| 340 | 6.92 | |||
| 340 | 6.92 | |||
| 12/05/2025 | 17:59:42.793 | 150 | 6.92 | |
| 150 | 6.92 | |||
| 150 | 6.92 | |||
| 12/05/2025 | 17:57:40.681 | 450 | 6.915 | |
| 100 | 6.915 | |||
| 450 | 6.915 | |||
| 350 | 6.915 | |||
| 12/05/2025 | 17:57:38.858 | 200 | 6.915 | |
| 200 | 6.915 | |||
| 200 | 6.915 | |||
| 12/05/2025 | 17:57:32.269 | 200 | 6.915 | |
| 200 | 6.915 | |||
| 200 | 6.915 | |||
| 12/05/2025 | 17:56:58.739 | 500 | 6.915 | |
| 500 | 6.915 | |||
| 500 | 6.915 | |||
| 12/05/2025 | 17:56:40.751 | 1 259 | 6.92 | |
| 300 | 6.92 | |||
| 309 | 6.92 | |||
| 500 | 6.92 | |||
| 759 | 6.92 | |||
| 570 | 6.92 | |||
| 80 | 6.92 | |||
| 12/05/2025 | 17:56:18.961 | 500 | 6.925 | |
| 500 | 6.925 | |||
| 500 | 6.925 | |||
| 12/05/2025 | 17:55:10.694 | 500 | 6.955 | |
| 500 | 6.955 | |||
| 500 | 6.955 | |||
| 12/05/2025 | 17:55:08.925 | 250 | 6.955 | |
| 250 | 6.955 | |||
| 250 | 6.955 | |||
| 12/05/2025 | 17:55:00.410 | 930 | 6.925 | |
| 930 | 6.925 | |||
| 930 | 6.925 | |||
| 12/05/2025 | 17:55:00.039 | 570 | 6.925 | |
| 570 | 6.925 | |||
| 570 | 6.925 | |||
| 12/05/2025 | 17:54:55.068 | 3 165 | 6.90 | |
| 3 164 | 6.90 | |||
| 1 | 6.90 | |||
| 134 | 6.90 | |||
| 600 | 6.90 | |||
| 605 | 6.90 | |||
| 1 500 | 6.90 | |||
| 326 | 6.90 | |||
| 12/05/2025 | 17:54:49.794 | 13 839 | 6.90 | |
| 150 | 6.90 | |||
| 144 | 6.90 | |||
| 100 | 6.90 | |||
| 5 | 6.90 | |||
| 569 | 6.90 | |||
| 2 000 | 6.90 | |||
| 1 000 | 6.90 | |||
| 500 | 6.90 | |||
| 6 271 | 6.90 | |||
| 13 839 | 6.90 | |||
| 100 | 6.90 | |||
| 2 000 | 6.90 | |||
| 1 000 | 6.90 | |||
| 12/05/2025 | 17:54:45.799 | 1 230 | 6.92 | |
| 1 230 | 6.92 | |||
| 730 | 6.92 | |||
| 500 | 6.92 | |||
| 12/05/2025 | 17:54:45.793 | 1 600 | 6.945 | |
| 500 | 6.945 | |||
| 500 | 6.945 | |||
| 600 | 6.945 | |||
| 1 600 | 6.945 | |||
| 12/05/2025 | 17:54:45.788 | 2 000 | 6.965 | |
| 2 000 | 6.965 | |||
| 2 000 | 6.965 | |||
| 12/05/2025 | 17:54:45.773 | 1 000 | 6.97 | |
| 1 000 | 6.97 | |||
| 1 000 | 6.97 | |||
| 12/05/2025 | 17:54:24.370 | 500 | 6.975 | |
| 500 | 6.975 | |||
| 500 | 6.975 | |||
| 12/05/2025 | 17:54:24.283 | 1 330 | 6.975 | |
| 300 | 6.975 | |||
| 250 | 6.975 | |||
| 80 | 6.975 | |||
| 200 | 6.975 | |||
| 500 | 6.975 | |||
| 1 330 | 6.975 | |||
| 12/05/2025 | 17:53:48.119 | 500 | 7.01 | |
| 340 | 7.01 | |||
| 160 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 17:51:58.716 | 6 | 7.005 | |
| 6 | 7.005 | |||
| 6 | 7.005 | |||
| 12/05/2025 | 17:50:36.895 | 100 | 6.975 | |
| 100 | 6.975 | |||
| 100 | 6.975 | |||
| 12/05/2025 | 17:49:05.862 | 200 | 7.015 | |
| 200 | 7.015 | |||
| 100 | 7.015 | |||
| 100 | 7.015 | |||
| 12/05/2025 | 17:48:40.084 | 920 | 7.01 | |
| 920 | 7.01 | |||
| 920 | 7.01 | |||
| 12/05/2025 | 17:48:31.602 | 80 | 7.01 | |
| 80 | 7.01 | |||
| 80 | 7.01 | |||
| 12/05/2025 | 17:46:47.943 | 1 | 7.015 | |
| 1 | 7.015 | |||
| 1 | 7.015 | |||
| 12/05/2025 | 17:46:47.037 | 285 | 7.015 | |
| 285 | 7.015 | |||
| 285 | 7.015 | |||
| 12/05/2025 | 17:45:46.980 | 343 | 6.975 | |
| 243 | 6.975 | |||
| 343 | 6.975 | |||
| 100 | 6.975 | |||
| 12/05/2025 | 17:45:46.970 | 657 | 6.995 | |
| 577 | 6.995 | |||
| 80 | 6.995 | |||
| 657 | 6.995 | |||
| 12/05/2025 | 17:44:47.874 | 353 | 7.00 | |
| 353 | 7.00 | |||
| 353 | 7.00 | |||
| 12/05/2025 | 17:44:45.364 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 12/05/2025 | 17:44:41.843 | 400 | 7.00 | |
| 100 | 7.00 | |||
| 200 | 7.00 | |||
| 400 | 7.00 | |||
| 100 | 7.00 | |||
| 12/05/2025 | 17:43:40.214 | 2 500 | 7.00 | |
| 2 500 | 7.00 | |||
| 612 | 7.00 | |||
| 1 888 | 7.00 | |||
| 12/05/2025 | 17:43:07.402 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 12/05/2025 | 17:42:19.110 | 300 | 7.00 | |
| 300 | 7.00 | |||
| 300 | 7.00 | |||
| 12/05/2025 | 17:42:09.645 | 1 | 7.02 | |
| 1 | 7.02 | |||
| 1 | 7.02 | |||
| 12/05/2025 | 17:42:08.839 | 74 | 7.02 | |
| 74 | 7.02 | |||
| 74 | 7.02 | |||
| 12/05/2025 | 17:41:59.160 | 500 | 7.02 | |
| 200 | 7.02 | |||
| 500 | 7.02 | |||
| 300 | 7.02 | |||
| 12/05/2025 | 17:40:16.786 | 70 | 7.025 | |
| 70 | 7.025 | |||
| 70 | 7.025 | |||
| 12/05/2025 | 17:39:37.443 | 150 | 7.025 | |
| 150 | 7.025 | |||
| 150 | 7.025 | |||
| 12/05/2025 | 17:39:33.045 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 17:39:24.657 | 400 | 6.995 | |
| 200 | 6.995 | |||
| 200 | 6.995 | |||
| 400 | 6.995 | |||
| 12/05/2025 | 17:38:48.208 | 400 | 6.995 | |
| 250 | 6.995 | |||
| 400 | 6.995 | |||
| 150 | 6.995 | |||
| 12/05/2025 | 17:38:33.326 | 5 | 7.025 | |
| 5 | 7.025 | |||
| 5 | 7.025 | |||
| 12/05/2025 | 17:38:01.562 | 2 | 6.995 | |
| 2 | 6.995 | |||
| 2 | 6.995 | |||
| 12/05/2025 | 17:37:09.114 | 150 | 6.995 | |
| 40 | 6.995 | |||
| 150 | 6.995 | |||
| 100 | 6.995 | |||
| 10 | 6.995 | |||
| 12/05/2025 | 17:36:54.659 | 100 | 7.03 | |
| 100 | 7.03 | |||
| 100 | 7.03 | |||
| 12/05/2025 | 17:36:54.615 | 420 | 7.03 | |
| 420 | 7.03 | |||
| 420 | 7.03 | |||
| 12/05/2025 | 17:36:54.508 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 12/05/2025 | 17:36:26.242 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 12/05/2025 | 17:35:06.341 | 70 | 7.035 | |
| 70 | 7.035 | |||
| 70 | 7.035 | |||
| 12/05/2025 | 17:29:58.802 | 550 | 7.015 | |
| 550 | 7.015 | |||
| 550 | 7.015 | |||
| 12/05/2025 | 17:29:52.464 | 300 | 7.02 | |
| 300 | 7.02 | |||
| 300 | 7.02 | |||
| 12/05/2025 | 17:28:19.523 | 500 | 7.025 | |
| 500 | 7.025 | |||
| 500 | 7.025 | |||
| 12/05/2025 | 17:28:04.647 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 12/05/2025 | 17:27:27.337 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 17:27:24.725 | 150 | 7.025 | |
| 150 | 7.025 | |||
| 150 | 7.025 | |||
| 12/05/2025 | 17:25:31.109 | 100 | 7.025 | |
| 100 | 7.025 | |||
| 100 | 7.025 | |||
| 12/05/2025 | 17:25:18.840 | 550 | 7.02 | |
| 550 | 7.02 | |||
| 550 | 7.02 | |||
| 12/05/2025 | 17:25:04.697 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 12/05/2025 | 17:24:40.999 | 285 | 7.02 | |
| 285 | 7.02 | |||
| 285 | 7.02 | |||
| 12/05/2025 | 17:23:16.704 | 760 | 7.02 | |
| 760 | 7.02 | |||
| 760 | 7.02 | |||
| 12/05/2025 | 17:22:04.649 | 900 | 7.02 | |
| 900 | 7.02 | |||
| 900 | 7.02 | |||
| 12/05/2025 | 17:21:49.027 | 326 | 7.025 | |
| 326 | 7.025 | |||
| 326 | 7.025 | |||
| 12/05/2025 | 17:21:10.866 | 10 | 7.025 | |
| 10 | 7.025 | |||
| 10 | 7.025 | |||
| 12/05/2025 | 17:21:00.892 | 200 | 7.025 | |
| 200 | 7.025 | |||
| 200 | 7.025 | |||
| 12/05/2025 | 17:20:26.582 | 200 | 7.025 | |
| 200 | 7.025 | |||
| 200 | 7.025 | |||
| 12/05/2025 | 17:20:15.725 | 25 | 7.03 | |
| 25 | 7.03 | |||
| 25 | 7.03 | |||
| 12/05/2025 | 17:19:06.492 | 10 | 7.03 | |
| 10 | 7.03 | |||
| 10 | 7.03 | |||
| 12/05/2025 | 17:19:00.678 | 500 | 7.025 | |
| 500 | 7.025 | |||
| 500 | 7.025 | |||
| 12/05/2025 | 17:18:28.151 | 50 | 7.03 | |
| 50 | 7.03 | |||
| 50 | 7.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.50
Ask: 1 606.50
Turnover: 268 314 TEUR -
Nvidia Corp.
Bid: 110.82 / Ask: 110.90
Turnover: 85 568 TEUR -
Amazon.com Inc.
Bid: 188.16 / Ask: 188.22
Turnover: 48 365 TEUR -
BYD Co. Ltd.
Bid: 47.80 / Ask: 48.00
Turnover: 45 118 TEUR -
Apple Inc.
Bid: 189.94 / Ask: 190.06
Turnover: 44 238 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00
Last Update:
12/05/2025 @ 22:00:00