Tradegate Exchange

RWE AG

724

618

32.69

Date	Time	Volume	Order Volume	Price
22/05/2025	21:59:50.317	10		32.69
			10	32.69
			10	32.69
22/05/2025	21:58:35.175	6		32.69
			6	32.69
			6	32.69
22/05/2025	21:57:57.608	2		32.68
			2	32.68
			2	32.68
22/05/2025	21:45:00.802	10		32.68
			10	32.68
			10	32.68
22/05/2025	21:35:48.788	45		32.62
			45	32.62
			45	32.62
22/05/2025	21:33:53.780	15		32.68
			15	32.68
			15	32.68
22/05/2025	21:28:13.909	100		32.68
			100	32.68
			100	32.68
22/05/2025	21:27:55.067	90		32.68
			90	32.68
			90	32.68
22/05/2025	21:26:01.511	500		32.68
			500	32.68
			500	32.68
22/05/2025	21:26:00.132	10		32.64
			10	32.64
			10	32.64
22/05/2025	21:24:39.469	40		32.63
			40	32.63
			40	32.63
22/05/2025	21:24:08.581	43		32.68
			43	32.68
			43	32.68
22/05/2025	21:23:17.240	500		32.68
			500	32.68
			500	32.68
22/05/2025	21:22:45.674	38		32.68
			38	32.68
			38	32.68
22/05/2025	21:17:39.648	300		32.68
			300	32.68
			200	32.68
			100	32.68
22/05/2025	21:15:44.898	1		32.77
			1	32.77
			1	32.77
22/05/2025	21:15:00.828	1		32.77
			1	32.77
			1	32.77
22/05/2025	21:13:03.201	250		32.77
			30	32.77
			100	32.77
			250	32.77
			120	32.77
22/05/2025	21:09:25.893	10		32.77
			10	32.77
			10	32.77
22/05/2025	21:07:47.529	22		32.77
			22	32.77
			22	32.77
22/05/2025	20:56:39.524	10		32.77
			10	32.77
			10	32.77
22/05/2025	20:55:50.032	17		32.76
			17	32.76
			17	32.76
22/05/2025	20:54:15.080	100		32.68
			100	32.68
			100	32.68
22/05/2025	20:53:41.859	100		32.68
			100	32.68
			100	32.68
22/05/2025	20:52:45.612	100		32.66
			100	32.66
			100	32.66
22/05/2025	20:51:13.696	35		32.63
			35	32.63
			35	32.63
22/05/2025	20:50:47.592	30		32.63
			30	32.63
			30	32.63
22/05/2025	20:48:22.304	91		32.67
			91	32.67
			91	32.67
22/05/2025	20:47:02.890	50		32.67
			50	32.67
			50	32.67
22/05/2025	20:43:37.006	20		32.67
			20	32.67
			20	32.67
22/05/2025	20:43:01.585	100		32.63
			100	32.63
			100	32.63
22/05/2025	20:39:53.186	10		32.63
			10	32.63
			10	32.63
22/05/2025	20:38:54.212	30		32.67
			30	32.67
			30	32.67
22/05/2025	20:32:56.802	100		32.63
			100	32.63
			100	32.63
22/05/2025	20:24:25.358	155		32.63
			155	32.63
			155	32.63
22/05/2025	20:23:08.982	60		32.67
			60	32.67
			60	32.67
22/05/2025	20:22:39.131	30		32.67
			30	32.67
			30	32.67
22/05/2025	20:02:14.301	20		32.68
			20	32.68
			20	32.68
22/05/2025	19:59:58.351	200		32.68
			100	32.68
			100	32.68
			200	32.68
22/05/2025	19:59:12.195	10		32.68
			10	32.68
			10	32.68
22/05/2025	19:48:15.075	50		32.68
			50	32.68
			50	32.68
22/05/2025	19:43:40.144	74		32.63
			74	32.63
			74	32.63
22/05/2025	19:41:35.378	20		32.68
			20	32.68
			20	32.68
22/05/2025	19:38:14.601	420		32.63
			420	32.63
			420	32.63
22/05/2025	19:38:14.525	580		32.63
			80	32.63
			580	32.63
			500	32.63
22/05/2025	19:38:01.946	250		32.68
			100	32.68
			50	32.68
			100	32.68
			250	32.68
22/05/2025	19:36:42.147	300		32.67
			20	32.67
			100	32.67
			100	32.67
			80	32.67
			300	32.67
22/05/2025	19:36:36.222	2		32.67
			2	32.67
			2	32.67
22/05/2025	19:31:24.091	1		32.67
			1	32.67
			1	32.67
22/05/2025	19:30:39.212	1		32.67
			1	32.67
			1	32.67
22/05/2025	19:29:17.909	9		32.63
			9	32.63
			9	32.63
22/05/2025	19:29:14.277	60		32.67
			60	32.67
			60	32.67
22/05/2025	19:21:26.943	70		32.67
			70	32.67
			70	32.67
22/05/2025	19:17:13.993	65		32.63
			65	32.63
			65	32.63
22/05/2025	19:15:29.369	50		32.66
			50	32.66
			50	32.66
22/05/2025	19:10:07.354	660		32.63
			660	32.63
			427	32.63
			80	32.63
			153	32.63
22/05/2025	19:06:18.438	2		32.67
			2	32.67
			2	32.67
22/05/2025	19:06:06.270	2		32.67
			2	32.67
			2	32.67
22/05/2025	19:05:19.228	250		32.66
			100	32.66
			150	32.66
			250	32.66
22/05/2025	18:59:24.837	1		32.66
			1	32.66
			1	32.66
22/05/2025	18:54:30.648	25		32.67
			25	32.67
			25	32.67
22/05/2025	18:52:33.551	250		32.66
			80	32.66
			70	32.66
			100	32.66
			250	32.66
22/05/2025	18:52:00.761	3		32.66
			3	32.66
			3	32.66
22/05/2025	18:49:08.721	35		32.66
			35	32.66
			35	32.66
22/05/2025	18:45:23.002	16		32.66
			16	32.66
			16	32.66
22/05/2025	18:44:11.202	150		32.65
			100	32.65
			50	32.65
			150	32.65
22/05/2025	18:43:38.952	100		32.64
			100	32.64
			100	32.64
22/05/2025	18:32:49.758	150		32.65
			50	32.65
			150	32.65
			100	32.65
22/05/2025	18:27:47.759	100		32.63
			100	32.63
			100	32.63
22/05/2025	18:24:28.597	315		32.63
			315	32.63
			315	32.63
22/05/2025	18:22:28.047	3		32.63
			3	32.63
			3	32.63
22/05/2025	18:18:31.710	28		32.63
			28	32.63
			28	32.63
22/05/2025	18:15:36.966	25		32.67
			25	32.67
			25	32.67
22/05/2025	18:13:37.989	25		32.67
			25	32.67
			25	32.67
22/05/2025	18:10:56.627	450		32.63
			450	32.63
			450	32.63
22/05/2025	18:09:25.997	150		32.65
			150	32.65
			150	32.65
22/05/2025	18:07:55.059	170		32.63
			170	32.63
			170	32.63
22/05/2025	18:04:49.838	45		32.63
			45	32.63
			45	32.63
22/05/2025	18:02:13.010	20		32.65
			20	32.65
			20	32.65
22/05/2025	18:01:26.499	125		32.65
			25	32.65
			125	32.65
			100	32.65
22/05/2025	17:58:12.134	350		32.64
			350	32.64
			250	32.64
			100	32.64
22/05/2025	17:56:41.833	150		32.61
			150	32.61
			150	32.61
22/05/2025	17:54:42.689	2		32.61
			2	32.61
			2	32.61
22/05/2025	17:50:42.015	200		32.61
			50	32.61
			150	32.61
			200	32.61
22/05/2025	17:49:19.669	3		32.61
			3	32.61
			3	32.61
22/05/2025	17:49:15.444	2		32.67
			2	32.67
			2	32.67
22/05/2025	17:49:01.786	150		32.64
			150	32.64
			34	32.64
			100	32.64
			16	32.64
22/05/2025	17:48:43.644	35		32.61
			35	32.61
			35	32.61
22/05/2025	17:40:56.640	1		32.67
			1	32.67
			1	32.67
22/05/2025	17:40:53.066	175		32.65
			100	32.65
			15	32.65
			60	32.65
			175	32.65
22/05/2025	17:39:55.897	50		32.61
			50	32.61
			50	32.61
22/05/2025	17:38:39.888	8		32.65
			8	32.65
			8	32.65
22/05/2025	17:36:46.953	8		32.65
			8	32.65
			8	32.65
22/05/2025	17:35:44.276	100		32.62
			15	32.62
			16	32.62
			100	32.62
			69	32.62
22/05/2025	17:35:17.804	100		32.62
			100	32.62
			100	32.62
22/05/2025	17:35:17.518	100		32.63
			100	32.63
			100	32.63
22/05/2025	17:34:20.949	46		32.63
			46	32.63
			46	32.63
22/05/2025	17:33:53.074	900		32.63
			900	32.63
			900	32.63
22/05/2025	17:33:27.825	32		32.63
			32	32.63
			32	32.63
22/05/2025	17:33:26.367	170		32.74
			170	32.74
			170	32.74
22/05/2025	17:31:33.648	250		32.74
			30	32.74
			220	32.74
			250	32.74
22/05/2025	17:29:26.867	4		32.67
			4	32.67
			4	32.67
22/05/2025	17:29:10.014	1 500		32.63
			1 500	32.63
			1 500	32.63
22/05/2025	17:27:47.973	10		32.62
			10	32.62
			10	32.62
22/05/2025	17:27:31.683	100		32.62
			100	32.62
			100	32.62
22/05/2025	17:25:12.784	600		32.61
			600	32.61
			600	32.61
22/05/2025	17:23:50.455	50		32.62
			50	32.62
			50	32.62
22/05/2025	17:21:24.051	800		32.59
			800	32.59
			800	32.59
22/05/2025	17:18:47.728	60		32.61
			60	32.61
			60	32.61
22/05/2025	17:17:51.556	290		32.63
			290	32.63
			290	32.63
22/05/2025	17:17:33.658	200		32.63
			200	32.63
			200	32.63
22/05/2025	17:16:54.102	7		32.63
			7	32.63
			7	32.63
22/05/2025	17:10:55.404	400		32.64
			400	32.64
			400	32.64
22/05/2025	17:05:49.343	1		32.65
			1	32.65
			1	32.65
22/05/2025	17:05:35.135	13		32.65
			13	32.65
			13	32.65
22/05/2025	17:05:16.623	50		32.65
			50	32.65
			50	32.65
22/05/2025	17:04:58.163	40		32.68
			40	32.68
			40	32.68
22/05/2025	17:03:38.411	100		32.67
			100	32.67
			100	32.67
22/05/2025	17:00:42.647	50		32.62
			50	32.62
			50	32.62
22/05/2025	16:59:44.581	50		32.62
			50	32.62
			50	32.62
22/05/2025	16:58:13.973	32		32.62
			32	32.62
			32	32.62
22/05/2025	16:57:36.111	1 500		32.63
			1 500	32.63
			1 500	32.63
22/05/2025	16:57:24.964	100		32.63
			100	32.63
			100	32.63
22/05/2025	16:56:31.304	5		32.63
			5	32.63
			5	32.63
22/05/2025	16:54:15.983	6		32.67
			6	32.67
			6	32.67
22/05/2025	16:54:15.575	5		32.67
			5	32.67
			5	32.67
22/05/2025	16:53:47.518	9		32.64
			9	32.64
			9	32.64
22/05/2025	16:53:47.138	18		32.64
			18	32.64
			18	32.64
22/05/2025	16:53:24.503	3		32.64
			3	32.64
			3	32.64
22/05/2025	16:53:23.944	20		32.64
			20	32.64
			20	32.64
22/05/2025	16:53:23.537	23		32.64
			23	32.64
			23	32.64
22/05/2025	16:53:04.385	56		32.63
			56	32.63
			56	32.63
22/05/2025	16:52:34.730	5		32.63
			5	32.63
			5	32.63
22/05/2025	16:52:34.394	350		32.63
			350	32.63
			350	32.63
22/05/2025	16:52:33.576	3		32.63
			3	32.63
			3	32.63
22/05/2025	16:52:25.245	3		32.63
			3	32.63
			3	32.63
22/05/2025	16:52:10.135	40		32.63
			40	32.63
			40	32.63
22/05/2025	16:52:00.140	4		32.63
			4	32.63
			4	32.63
22/05/2025	16:51:55.643	8		32.63
			8	32.63
			8	32.63
22/05/2025	16:51:55.268	4		32.63
			4	32.63
			4	32.63
22/05/2025	16:51:31.551	9		32.63
			9	32.63
			9	32.63
22/05/2025	16:51:30.465	8		32.63
			8	32.63
			8	32.63
22/05/2025	16:51:30.060	4		32.63
			4	32.63
			4	32.63
22/05/2025	16:51:29.085	11		32.62
			11	32.62
			11	32.62
22/05/2025	16:51:06.231	11		32.62
			11	32.62
			11	32.62
22/05/2025	16:50:41.591	13		32.60
			13	32.60
			13	32.60
22/05/2025	16:50:21.618	33		32.59
			33	32.59
			33	32.59
22/05/2025	16:50:10.070	30		32.58
			30	32.58
			30	32.58
22/05/2025	16:49:31.144	44		32.59
			44	32.59
			44	32.59
22/05/2025	16:49:05.047	5		32.59
			5	32.59
			5	32.59
22/05/2025	16:49:04.292	15		32.59
			15	32.59
			15	32.59
22/05/2025	16:49:03.882	4		32.59
			4	32.59
			4	32.59
22/05/2025	16:48:55.268	150		32.59
			150	32.59
			150	32.59
22/05/2025	16:48:35.517	7		32.59
			7	32.59
			7	32.59
22/05/2025	16:48:25.585	100		32.59
			100	32.59
			100	32.59
22/05/2025	16:48:04.943	3		32.59
			3	32.59
			3	32.59
22/05/2025	16:48:04.546	5		32.59
			5	32.59
			5	32.59
22/05/2025	16:48:00.540	4		32.59
			4	32.59
			4	32.59
22/05/2025	16:47:57.616	5		32.59
			5	32.59
			5	32.59
22/05/2025	16:47:52.184	46		32.59
			46	32.59
			46	32.59
22/05/2025	16:47:29.040	7		32.59
			7	32.59
			7	32.59
22/05/2025	16:47:28.630	5		32.59
			5	32.59
			5	32.59
22/05/2025	16:47:18.556	9		32.59
			9	32.59
			9	32.59
22/05/2025	16:47:12.479	2 500		32.60
			2 500	32.60
			2 500	32.60
22/05/2025	16:47:12.423	77		32.61
			77	32.61
			77	32.61
22/05/2025	16:47:03.799	2 500		32.60
			2 500	32.60
			2 500	32.60
22/05/2025	16:45:36.099	800		32.64
			800	32.64
			800	32.64
22/05/2025	16:45:14.575	80		32.64
			80	32.64
			80	32.64
22/05/2025	16:44:22.269	100		32.63
			100	32.63
			100	32.63
22/05/2025	16:43:36.092	1 530		32.61
			1 530	32.61
			1 530	32.61
22/05/2025	16:42:28.260	10		32.63
			10	32.63
			10	32.63
22/05/2025	16:40:29.653	23		32.61
			23	32.61
			23	32.61
22/05/2025	16:40:15.926	390		32.60
			200	32.60
			390	32.60
			190	32.60
22/05/2025	16:31:48.003	20		32.65
			20	32.65
			20	32.65
22/05/2025	16:27:49.033	60		32.66
			60	32.66
			60	32.66
22/05/2025	16:26:26.847	100		32.64
			100	32.64
			100	32.64
22/05/2025	16:25:03.554	60		32.65
			60	32.65
			60	32.65
22/05/2025	16:24:19.955	1 000		32.64
			1 000	32.64
			1 000	32.64
22/05/2025	16:24:16.650	100		32.65
			100	32.65
			100	32.65
22/05/2025	16:23:06.420	1 000		32.65
			1 000	32.65
			1 000	32.65
22/05/2025	16:21:37.798	80		32.66
			80	32.66
			80	32.66
22/05/2025	16:19:37.202	100		32.68
			100	32.68
			100	32.68
22/05/2025	16:19:14.909	1 000		32.68
			1 000	32.68
			1 000	32.68
22/05/2025	16:17:38.628	60		32.67
			60	32.67
			60	32.67
22/05/2025	16:17:03.386	100		32.66
			100	32.66
			100	32.66
22/05/2025	16:16:36.290	60		32.66
			60	32.66
			60	32.66
22/05/2025	16:14:03.621	3		32.69
			3	32.69
			3	32.69
22/05/2025	16:13:09.800	3		32.67
			3	32.67
			3	32.67
22/05/2025	16:12:49.085	150		32.67
			150	32.67
			150	32.67
22/05/2025	16:11:36.558	350		32.66
			350	32.66
			350	32.66
22/05/2025	16:10:37.256	20		32.68
			20	32.68
			20	32.68
22/05/2025	16:10:28.863	800		32.68
			800	32.68
			800	32.68
22/05/2025	16:10:18.733	200		32.68
			200	32.68
			200	32.68
22/05/2025	16:09:06.371	106		32.67
			106	32.67
			106	32.67
22/05/2025	16:08:54.303	273		32.66
			273	32.66
			273	32.66
22/05/2025	16:08:48.667	10		32.67
			10	32.67
			10	32.67
22/05/2025	16:08:07.040	72		32.65
			72	32.65
			72	32.65
22/05/2025	16:07:32.106	16		32.64
			16	32.64
			16	32.64
22/05/2025	16:03:54.748	1		32.64
			1	32.64
			1	32.64
22/05/2025	16:02:39.390	1		32.61
			1	32.61
			1	32.61
22/05/2025	16:00:50.429	50		32.59
			50	32.59
			50	32.59
22/05/2025	16:00:25.881	120		32.61
			120	32.61
			120	32.61
22/05/2025	15:59:54.503	1 200		32.61
			1 200	32.61
			1 200	32.61
22/05/2025	15:58:58.049	50		32.60
			50	32.60
			50	32.60
22/05/2025	15:57:30.865	1 000		32.57
			1 000	32.57
			1 000	32.57
22/05/2025	15:55:29.999	100		32.55
			100	32.55
			100	32.55
22/05/2025	15:55:03.538	545		32.55
			545	32.55
			500	32.55
			45	32.55
22/05/2025	15:54:47.110	250		32.56
			250	32.56
			250	32.56
22/05/2025	15:53:08.587	1 500		32.59
			1 500	32.59
			1 500	32.59
22/05/2025	15:51:55.813	152		32.57
			152	32.57
			152	32.57
22/05/2025	15:50:54.014	200		32.62
			200	32.62
			200	32.62
22/05/2025	15:50:49.593	1 100		32.61
			1 100	32.61
			1 100	32.61
22/05/2025	15:50:07.252	75		32.62
			75	32.62
			75	32.62
22/05/2025	15:49:54.623	100		32.61
			100	32.61
			100	32.61
22/05/2025	15:49:32.161	600		32.61
			600	32.61
			600	32.61
22/05/2025	15:48:40.017	500		32.60
			500	32.60
			500	32.60
22/05/2025	15:47:59.597	34		32.62
			34	32.62
			34	32.62
22/05/2025	15:47:56.882	100		32.62
			100	32.62
			100	32.62
22/05/2025	15:46:13.248	400		32.60
			400	32.60
			400	32.60
22/05/2025	15:46:13.157	100		32.60
			100	32.60
			100	32.60
22/05/2025	15:46:09.380	16		32.61
			16	32.61
			16	32.61
22/05/2025	15:46:09.308	142		32.61
			92	32.61
			142	32.61
			50	32.61
22/05/2025	15:46:09.196	350		32.62
			200	32.62
			150	32.62
			350	32.62
22/05/2025	15:45:33.754	10		32.64
			10	32.64
			10	32.64
22/05/2025	15:45:14.064	1 000		32.63
			1 000	32.63
			1 000	32.63
22/05/2025	15:44:41.037	450		32.65
			450	32.65
			450	32.65
22/05/2025	15:43:46.224	300		32.66
			300	32.66
			300	32.66
22/05/2025	15:42:25.712	2		32.68
			2	32.68
			2	32.68
22/05/2025	15:40:58.912	10		32.71
			10	32.71
			10	32.71
22/05/2025	15:40:05.914	303		32.65
			200	32.65
			3	32.65
			303	32.65
			100	32.65
22/05/2025	15:40:05.838	60		32.65
			60	32.65
			60	32.65
22/05/2025	15:39:59.092	183		32.66
			183	32.66
			183	32.66
22/05/2025	15:39:18.214	500		32.68
			500	32.68
			500	32.68
22/05/2025	15:39:18.131	1 530		32.68
			1 530	32.68
			1 530	32.68
22/05/2025	15:37:47.991	80		32.71
			80	32.71
			80	32.71
22/05/2025	15:36:07.085	136		32.70
			16	32.70
			40	32.70
			136	32.70
			3	32.70
			77	32.70
22/05/2025	15:35:41.635	106		32.71
			106	32.71
			106	32.71
22/05/2025	15:28:13.257	237		32.75
			147	32.75
			40	32.75
			237	32.75
			50	32.75
22/05/2025	15:27:51.256	305		32.77
			305	32.77
			305	32.77
22/05/2025	15:26:32.586	300		32.77
			300	32.77
			300	32.77
22/05/2025	15:24:48.065	50		32.78
			50	32.78
			50	32.78
22/05/2025	15:22:37.642	5		32.78
			5	32.78
			5	32.78
22/05/2025	15:22:33.980	2 000		32.78
			2 000	32.78
			2 000	32.78
22/05/2025	15:21:27.583	100		32.81
			100	32.81
			100	32.81
22/05/2025	15:18:28.696	6		32.82
			6	32.82
			6	32.82
22/05/2025	15:18:02.487	305		32.82
			305	32.82
			305	32.82
22/05/2025	15:17:56.199	170		32.81
			170	32.81
			170	32.81
22/05/2025	15:17:45.946	6		32.81
			6	32.81
			6	32.81
22/05/2025	15:17:35.814	42		32.81
			42	32.81
			42	32.81
22/05/2025	15:09:11.832	100		32.83
			100	32.83
			100	32.83
22/05/2025	15:08:04.279	42		32.83
			42	32.83
			42	32.83
22/05/2025	15:03:10.953	10		32.80
			10	32.80
			10	32.80
22/05/2025	14:56:00.435	44		32.77
			44	32.77
			44	32.77
22/05/2025	14:54:53.718	36		32.77
			36	32.77
			36	32.77
22/05/2025	14:49:55.897	1 500		32.78
			1 500	32.78
			1 500	32.78
22/05/2025	14:49:40.221	100		32.78
			100	32.78
			100	32.78
22/05/2025	14:48:35.774	250		32.78
			250	32.78
			250	32.78
22/05/2025	14:46:09.399	10		32.77
			10	32.77
			10	32.77
22/05/2025	14:45:35.553	10		32.78
			10	32.78
			10	32.78
22/05/2025	14:45:28.612	50		32.79
			50	32.79
			50	32.79
22/05/2025	14:44:50.860	100		32.80
			100	32.80
			100	32.80
22/05/2025	14:37:24.666	50		32.80
			50	32.80
			50	32.80
22/05/2025	14:33:56.725	200		32.85
			200	32.85
			200	32.85
22/05/2025	14:32:40.210	10		32.87
			10	32.87
			10	32.87
22/05/2025	14:29:26.409	100		32.88
			100	32.88
			100	32.88
22/05/2025	14:28:17.402	200		32.88
			200	32.88
			200	32.88
22/05/2025	14:28:14.560	200		32.88
			200	32.88
			200	32.88
22/05/2025	14:25:33.842	300		32.88
			300	32.88
			300	32.88
22/05/2025	14:25:31.980	20		32.88
			20	32.88
			20	32.88
22/05/2025	14:25:04.041	91		32.87
			91	32.87
			91	32.87
22/05/2025	14:24:36.289	100		32.88
			100	32.88
			100	32.88
22/05/2025	14:21:17.354	36		32.96
			36	32.96
			36	32.96
22/05/2025	14:21:12.525	70		32.97
			70	32.97
			70	32.97
22/05/2025	14:19:29.205	200		32.95
			200	32.95
			200	32.95
22/05/2025	14:17:05.669	100		32.93
			100	32.93
			100	32.93
22/05/2025	14:14:26.289	100		32.91
			100	32.91
			100	32.91
22/05/2025	14:10:51.986	1		32.91
			1	32.91
			1	32.91
22/05/2025	14:10:06.791	1		32.92
			1	32.92
			1	32.92
22/05/2025	14:08:19.319	16		32.92
			16	32.92
			16	32.92
22/05/2025	14:06:43.770	50		32.91
			50	32.91
			50	32.91
22/05/2025	14:06:14.400	885		32.92
			885	32.92
			885	32.92
22/05/2025	14:06:05.249	142		32.92
			142	32.92
			142	32.92
22/05/2025	14:05:37.359	40		32.93
			40	32.93
			40	32.93
22/05/2025	14:03:46.458	310		32.92
			310	32.92
			310	32.92
22/05/2025	14:00:23.053	3		32.94
			3	32.94
			3	32.94
22/05/2025	13:56:47.623	60		32.99
			60	32.99
			60	32.99
22/05/2025	13:55:49.451	10		32.98
			10	32.98
			10	32.98
22/05/2025	13:50:43.971	500		32.99
			500	32.99
			500	32.99
22/05/2025	13:50:27.149	250		32.97
			250	32.97
			250	32.97
22/05/2025	13:50:18.708	1 750		32.97
			1 750	32.97
			1 750	32.97
22/05/2025	13:45:51.070	153		32.94
			153	32.94
			153	32.94
22/05/2025	13:41:47.030	900		32.90
			900	32.90
			900	32.90
22/05/2025	13:40:54.978	38		32.91
			38	32.91
			38	32.91
22/05/2025	13:39:47.599	10		32.90
			10	32.90
			10	32.90
22/05/2025	13:39:10.820	320		32.89
			320	32.89
			320	32.89
22/05/2025	13:37:40.833	150		32.91
			150	32.91
			150	32.91
22/05/2025	13:35:15.407	4		32.90
			4	32.90
			4	32.90
22/05/2025	13:34:11.256	35		32.91
			35	32.91
			35	32.91
22/05/2025	13:28:59.687	10		32.87
			10	32.87
			10	32.87
22/05/2025	13:19:10.259	30		32.87
			30	32.87
			30	32.87
22/05/2025	13:16:18.642	1 000		32.89
			1 000	32.89
			1 000	32.89
22/05/2025	13:14:17.896	908		32.92
			908	32.92
			908	32.92
22/05/2025	13:11:19.389	100		32.93
			100	32.93
			100	32.93
22/05/2025	13:07:10.511	4		32.93
			4	32.93
			4	32.93
22/05/2025	13:06:13.100	5		32.91
			5	32.91
			5	32.91
22/05/2025	13:04:39.664	1		32.90
			1	32.90
			1	32.90
22/05/2025	12:59:57.911	300		32.88
			300	32.88
			300	32.88
22/05/2025	12:59:19.384	35		32.88
			35	32.88
			35	32.88
22/05/2025	12:58:02.070	50		32.89
			50	32.89
			50	32.89
22/05/2025	12:56:42.319	20		32.86
			20	32.86
			20	32.86
22/05/2025	12:55:26.927	100		32.85
			100	32.85
			100	32.85
22/05/2025	12:47:34.750	250		32.85
			250	32.85
			250	32.85
22/05/2025	12:44:03.554	300		32.89
			300	32.89
			300	32.89
22/05/2025	12:41:56.694	50		32.89
			50	32.89
			50	32.89
22/05/2025	12:41:38.736	15		32.90
			15	32.90
			15	32.90
22/05/2025	12:41:19.524	985		32.89
			985	32.89
			985	32.89
22/05/2025	12:40:39.082	300		32.89
			300	32.89
			300	32.89
22/05/2025	12:38:01.301	5		32.91
			5	32.91
			5	32.91
22/05/2025	12:36:27.123	30		32.87
			30	32.87
			30	32.87
22/05/2025	12:29:31.273	250		32.86
			250	32.86
			250	32.86
22/05/2025	12:28:41.373	150		32.87
			150	32.87
			150	32.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 8.26 / Ask: 8.50
Volume: 9 607 225
-37.66%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice