Tradegate Exchange

RWE AG

724

618

32,69

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:59:50,317	10		32,69
			10	32,69
			10	32,69
22/05/2025	21:58:35,175	6		32,69
			6	32,69
			6	32,69
22/05/2025	21:57:57,608	2		32,68
			2	32,68
			2	32,68
22/05/2025	21:45:00,802	10		32,68
			10	32,68
			10	32,68
22/05/2025	21:35:48,788	45		32,62
			45	32,62
			45	32,62
22/05/2025	21:33:53,780	15		32,68
			15	32,68
			15	32,68
22/05/2025	21:28:13,909	100		32,68
			100	32,68
			100	32,68
22/05/2025	21:27:55,067	90		32,68
			90	32,68
			90	32,68
22/05/2025	21:26:01,511	500		32,68
			500	32,68
			500	32,68
22/05/2025	21:26:00,132	10		32,64
			10	32,64
			10	32,64
22/05/2025	21:24:39,469	40		32,63
			40	32,63
			40	32,63
22/05/2025	21:24:08,581	43		32,68
			43	32,68
			43	32,68
22/05/2025	21:23:17,240	500		32,68
			500	32,68
			500	32,68
22/05/2025	21:22:45,674	38		32,68
			38	32,68
			38	32,68
22/05/2025	21:17:39,648	300		32,68
			300	32,68
			200	32,68
			100	32,68
22/05/2025	21:15:44,898	1		32,77
			1	32,77
			1	32,77
22/05/2025	21:15:00,828	1		32,77
			1	32,77
			1	32,77
22/05/2025	21:13:03,201	250		32,77
			30	32,77
			100	32,77
			250	32,77
			120	32,77
22/05/2025	21:09:25,893	10		32,77
			10	32,77
			10	32,77
22/05/2025	21:07:47,529	22		32,77
			22	32,77
			22	32,77
22/05/2025	20:56:39,524	10		32,77
			10	32,77
			10	32,77
22/05/2025	20:55:50,032	17		32,76
			17	32,76
			17	32,76
22/05/2025	20:54:15,080	100		32,68
			100	32,68
			100	32,68
22/05/2025	20:53:41,859	100		32,68
			100	32,68
			100	32,68
22/05/2025	20:52:45,612	100		32,66
			100	32,66
			100	32,66
22/05/2025	20:51:13,696	35		32,63
			35	32,63
			35	32,63
22/05/2025	20:50:47,592	30		32,63
			30	32,63
			30	32,63
22/05/2025	20:48:22,304	91		32,67
			91	32,67
			91	32,67
22/05/2025	20:47:02,890	50		32,67
			50	32,67
			50	32,67
22/05/2025	20:43:37,006	20		32,67
			20	32,67
			20	32,67
22/05/2025	20:43:01,585	100		32,63
			100	32,63
			100	32,63
22/05/2025	20:39:53,186	10		32,63
			10	32,63
			10	32,63
22/05/2025	20:38:54,212	30		32,67
			30	32,67
			30	32,67
22/05/2025	20:32:56,802	100		32,63
			100	32,63
			100	32,63
22/05/2025	20:24:25,358	155		32,63
			155	32,63
			155	32,63
22/05/2025	20:23:08,982	60		32,67
			60	32,67
			60	32,67
22/05/2025	20:22:39,131	30		32,67
			30	32,67
			30	32,67
22/05/2025	20:02:14,301	20		32,68
			20	32,68
			20	32,68
22/05/2025	19:59:58,351	200		32,68
			100	32,68
			100	32,68
			200	32,68
22/05/2025	19:59:12,195	10		32,68
			10	32,68
			10	32,68
22/05/2025	19:48:15,075	50		32,68
			50	32,68
			50	32,68
22/05/2025	19:43:40,144	74		32,63
			74	32,63
			74	32,63
22/05/2025	19:41:35,378	20		32,68
			20	32,68
			20	32,68
22/05/2025	19:38:14,601	420		32,63
			420	32,63
			420	32,63
22/05/2025	19:38:14,525	580		32,63
			80	32,63
			580	32,63
			500	32,63
22/05/2025	19:38:01,946	250		32,68
			100	32,68
			50	32,68
			100	32,68
			250	32,68
22/05/2025	19:36:42,147	300		32,67
			20	32,67
			100	32,67
			100	32,67
			80	32,67
			300	32,67
22/05/2025	19:36:36,222	2		32,67
			2	32,67
			2	32,67
22/05/2025	19:31:24,091	1		32,67
			1	32,67
			1	32,67
22/05/2025	19:30:39,212	1		32,67
			1	32,67
			1	32,67
22/05/2025	19:29:17,909	9		32,63
			9	32,63
			9	32,63
22/05/2025	19:29:14,277	60		32,67
			60	32,67
			60	32,67
22/05/2025	19:21:26,943	70		32,67
			70	32,67
			70	32,67
22/05/2025	19:17:13,993	65		32,63
			65	32,63
			65	32,63
22/05/2025	19:15:29,369	50		32,66
			50	32,66
			50	32,66
22/05/2025	19:10:07,354	660		32,63
			660	32,63
			427	32,63
			80	32,63
			153	32,63
22/05/2025	19:06:18,438	2		32,67
			2	32,67
			2	32,67
22/05/2025	19:06:06,270	2		32,67
			2	32,67
			2	32,67
22/05/2025	19:05:19,228	250		32,66
			100	32,66
			150	32,66
			250	32,66
22/05/2025	18:59:24,837	1		32,66
			1	32,66
			1	32,66
22/05/2025	18:54:30,648	25		32,67
			25	32,67
			25	32,67
22/05/2025	18:52:33,551	250		32,66
			80	32,66
			70	32,66
			100	32,66
			250	32,66
22/05/2025	18:52:00,761	3		32,66
			3	32,66
			3	32,66
22/05/2025	18:49:08,721	35		32,66
			35	32,66
			35	32,66
22/05/2025	18:45:23,002	16		32,66
			16	32,66
			16	32,66
22/05/2025	18:44:11,202	150		32,65
			100	32,65
			50	32,65
			150	32,65
22/05/2025	18:43:38,952	100		32,64
			100	32,64
			100	32,64
22/05/2025	18:32:49,758	150		32,65
			50	32,65
			150	32,65
			100	32,65
22/05/2025	18:27:47,759	100		32,63
			100	32,63
			100	32,63
22/05/2025	18:24:28,597	315		32,63
			315	32,63
			315	32,63
22/05/2025	18:22:28,047	3		32,63
			3	32,63
			3	32,63
22/05/2025	18:18:31,710	28		32,63
			28	32,63
			28	32,63
22/05/2025	18:15:36,966	25		32,67
			25	32,67
			25	32,67
22/05/2025	18:13:37,989	25		32,67
			25	32,67
			25	32,67
22/05/2025	18:10:56,627	450		32,63
			450	32,63
			450	32,63
22/05/2025	18:09:25,997	150		32,65
			150	32,65
			150	32,65
22/05/2025	18:07:55,059	170		32,63
			170	32,63
			170	32,63
22/05/2025	18:04:49,838	45		32,63
			45	32,63
			45	32,63
22/05/2025	18:02:13,010	20		32,65
			20	32,65
			20	32,65
22/05/2025	18:01:26,499	125		32,65
			25	32,65
			125	32,65
			100	32,65
22/05/2025	17:58:12,134	350		32,64
			350	32,64
			250	32,64
			100	32,64
22/05/2025	17:56:41,833	150		32,61
			150	32,61
			150	32,61
22/05/2025	17:54:42,689	2		32,61
			2	32,61
			2	32,61
22/05/2025	17:50:42,015	200		32,61
			50	32,61
			150	32,61
			200	32,61
22/05/2025	17:49:19,669	3		32,61
			3	32,61
			3	32,61
22/05/2025	17:49:15,444	2		32,67
			2	32,67
			2	32,67
22/05/2025	17:49:01,786	150		32,64
			150	32,64
			34	32,64
			100	32,64
			16	32,64
22/05/2025	17:48:43,644	35		32,61
			35	32,61
			35	32,61
22/05/2025	17:40:56,640	1		32,67
			1	32,67
			1	32,67
22/05/2025	17:40:53,066	175		32,65
			100	32,65
			15	32,65
			60	32,65
			175	32,65
22/05/2025	17:39:55,897	50		32,61
			50	32,61
			50	32,61
22/05/2025	17:38:39,888	8		32,65
			8	32,65
			8	32,65
22/05/2025	17:36:46,953	8		32,65
			8	32,65
			8	32,65
22/05/2025	17:35:44,276	100		32,62
			15	32,62
			16	32,62
			100	32,62
			69	32,62
22/05/2025	17:35:17,804	100		32,62
			100	32,62
			100	32,62
22/05/2025	17:35:17,518	100		32,63
			100	32,63
			100	32,63
22/05/2025	17:34:20,949	46		32,63
			46	32,63
			46	32,63
22/05/2025	17:33:53,074	900		32,63
			900	32,63
			900	32,63
22/05/2025	17:33:27,825	32		32,63
			32	32,63
			32	32,63
22/05/2025	17:33:26,367	170		32,74
			170	32,74
			170	32,74
22/05/2025	17:31:33,648	250		32,74
			30	32,74
			220	32,74
			250	32,74
22/05/2025	17:29:26,867	4		32,67
			4	32,67
			4	32,67
22/05/2025	17:29:10,014	1 500		32,63
			1 500	32,63
			1 500	32,63
22/05/2025	17:27:47,973	10		32,62
			10	32,62
			10	32,62
22/05/2025	17:27:31,683	100		32,62
			100	32,62
			100	32,62
22/05/2025	17:25:12,784	600		32,61
			600	32,61
			600	32,61
22/05/2025	17:23:50,455	50		32,62
			50	32,62
			50	32,62
22/05/2025	17:21:24,051	800		32,59
			800	32,59
			800	32,59
22/05/2025	17:18:47,728	60		32,61
			60	32,61
			60	32,61
22/05/2025	17:17:51,556	290		32,63
			290	32,63
			290	32,63
22/05/2025	17:17:33,658	200		32,63
			200	32,63
			200	32,63
22/05/2025	17:16:54,102	7		32,63
			7	32,63
			7	32,63
22/05/2025	17:10:55,404	400		32,64
			400	32,64
			400	32,64
22/05/2025	17:05:49,343	1		32,65
			1	32,65
			1	32,65
22/05/2025	17:05:35,135	13		32,65
			13	32,65
			13	32,65
22/05/2025	17:05:16,623	50		32,65
			50	32,65
			50	32,65
22/05/2025	17:04:58,163	40		32,68
			40	32,68
			40	32,68
22/05/2025	17:03:38,411	100		32,67
			100	32,67
			100	32,67
22/05/2025	17:00:42,647	50		32,62
			50	32,62
			50	32,62
22/05/2025	16:59:44,581	50		32,62
			50	32,62
			50	32,62
22/05/2025	16:58:13,973	32		32,62
			32	32,62
			32	32,62
22/05/2025	16:57:36,111	1 500		32,63
			1 500	32,63
			1 500	32,63
22/05/2025	16:57:24,964	100		32,63
			100	32,63
			100	32,63
22/05/2025	16:56:31,304	5		32,63
			5	32,63
			5	32,63
22/05/2025	16:54:15,983	6		32,67
			6	32,67
			6	32,67
22/05/2025	16:54:15,575	5		32,67
			5	32,67
			5	32,67
22/05/2025	16:53:47,518	9		32,64
			9	32,64
			9	32,64
22/05/2025	16:53:47,138	18		32,64
			18	32,64
			18	32,64
22/05/2025	16:53:24,503	3		32,64
			3	32,64
			3	32,64
22/05/2025	16:53:23,944	20		32,64
			20	32,64
			20	32,64
22/05/2025	16:53:23,537	23		32,64
			23	32,64
			23	32,64
22/05/2025	16:53:04,385	56		32,63
			56	32,63
			56	32,63
22/05/2025	16:52:34,730	5		32,63
			5	32,63
			5	32,63
22/05/2025	16:52:34,394	350		32,63
			350	32,63
			350	32,63
22/05/2025	16:52:33,576	3		32,63
			3	32,63
			3	32,63
22/05/2025	16:52:25,245	3		32,63
			3	32,63
			3	32,63
22/05/2025	16:52:10,135	40		32,63
			40	32,63
			40	32,63
22/05/2025	16:52:00,140	4		32,63
			4	32,63
			4	32,63
22/05/2025	16:51:55,643	8		32,63
			8	32,63
			8	32,63
22/05/2025	16:51:55,268	4		32,63
			4	32,63
			4	32,63
22/05/2025	16:51:31,551	9		32,63
			9	32,63
			9	32,63
22/05/2025	16:51:30,465	8		32,63
			8	32,63
			8	32,63
22/05/2025	16:51:30,060	4		32,63
			4	32,63
			4	32,63
22/05/2025	16:51:29,085	11		32,62
			11	32,62
			11	32,62
22/05/2025	16:51:06,231	11		32,62
			11	32,62
			11	32,62
22/05/2025	16:50:41,591	13		32,60
			13	32,60
			13	32,60
22/05/2025	16:50:21,618	33		32,59
			33	32,59
			33	32,59
22/05/2025	16:50:10,070	30		32,58
			30	32,58
			30	32,58
22/05/2025	16:49:31,144	44		32,59
			44	32,59
			44	32,59
22/05/2025	16:49:05,047	5		32,59
			5	32,59
			5	32,59
22/05/2025	16:49:04,292	15		32,59
			15	32,59
			15	32,59
22/05/2025	16:49:03,882	4		32,59
			4	32,59
			4	32,59
22/05/2025	16:48:55,268	150		32,59
			150	32,59
			150	32,59
22/05/2025	16:48:35,517	7		32,59
			7	32,59
			7	32,59
22/05/2025	16:48:25,585	100		32,59
			100	32,59
			100	32,59
22/05/2025	16:48:04,943	3		32,59
			3	32,59
			3	32,59
22/05/2025	16:48:04,546	5		32,59
			5	32,59
			5	32,59
22/05/2025	16:48:00,540	4		32,59
			4	32,59
			4	32,59
22/05/2025	16:47:57,616	5		32,59
			5	32,59
			5	32,59
22/05/2025	16:47:52,184	46		32,59
			46	32,59
			46	32,59
22/05/2025	16:47:29,040	7		32,59
			7	32,59
			7	32,59
22/05/2025	16:47:28,630	5		32,59
			5	32,59
			5	32,59
22/05/2025	16:47:18,556	9		32,59
			9	32,59
			9	32,59
22/05/2025	16:47:12,479	2 500		32,60
			2 500	32,60
			2 500	32,60
22/05/2025	16:47:12,423	77		32,61
			77	32,61
			77	32,61
22/05/2025	16:47:03,799	2 500		32,60
			2 500	32,60
			2 500	32,60
22/05/2025	16:45:36,099	800		32,64
			800	32,64
			800	32,64
22/05/2025	16:45:14,575	80		32,64
			80	32,64
			80	32,64
22/05/2025	16:44:22,269	100		32,63
			100	32,63
			100	32,63
22/05/2025	16:43:36,092	1 530		32,61
			1 530	32,61
			1 530	32,61
22/05/2025	16:42:28,260	10		32,63
			10	32,63
			10	32,63
22/05/2025	16:40:29,653	23		32,61
			23	32,61
			23	32,61
22/05/2025	16:40:15,926	390		32,60
			200	32,60
			390	32,60
			190	32,60
22/05/2025	16:31:48,003	20		32,65
			20	32,65
			20	32,65
22/05/2025	16:27:49,033	60		32,66
			60	32,66
			60	32,66
22/05/2025	16:26:26,847	100		32,64
			100	32,64
			100	32,64
22/05/2025	16:25:03,554	60		32,65
			60	32,65
			60	32,65
22/05/2025	16:24:19,955	1 000		32,64
			1 000	32,64
			1 000	32,64
22/05/2025	16:24:16,650	100		32,65
			100	32,65
			100	32,65
22/05/2025	16:23:06,420	1 000		32,65
			1 000	32,65
			1 000	32,65
22/05/2025	16:21:37,798	80		32,66
			80	32,66
			80	32,66
22/05/2025	16:19:37,202	100		32,68
			100	32,68
			100	32,68
22/05/2025	16:19:14,909	1 000		32,68
			1 000	32,68
			1 000	32,68
22/05/2025	16:17:38,628	60		32,67
			60	32,67
			60	32,67
22/05/2025	16:17:03,386	100		32,66
			100	32,66
			100	32,66
22/05/2025	16:16:36,290	60		32,66
			60	32,66
			60	32,66
22/05/2025	16:14:03,621	3		32,69
			3	32,69
			3	32,69
22/05/2025	16:13:09,800	3		32,67
			3	32,67
			3	32,67
22/05/2025	16:12:49,085	150		32,67
			150	32,67
			150	32,67
22/05/2025	16:11:36,558	350		32,66
			350	32,66
			350	32,66
22/05/2025	16:10:37,256	20		32,68
			20	32,68
			20	32,68
22/05/2025	16:10:28,863	800		32,68
			800	32,68
			800	32,68
22/05/2025	16:10:18,733	200		32,68
			200	32,68
			200	32,68
22/05/2025	16:09:06,371	106		32,67
			106	32,67
			106	32,67
22/05/2025	16:08:54,303	273		32,66
			273	32,66
			273	32,66
22/05/2025	16:08:48,667	10		32,67
			10	32,67
			10	32,67
22/05/2025	16:08:07,040	72		32,65
			72	32,65
			72	32,65
22/05/2025	16:07:32,106	16		32,64
			16	32,64
			16	32,64
22/05/2025	16:03:54,748	1		32,64
			1	32,64
			1	32,64
22/05/2025	16:02:39,390	1		32,61
			1	32,61
			1	32,61
22/05/2025	16:00:50,429	50		32,59
			50	32,59
			50	32,59
22/05/2025	16:00:25,881	120		32,61
			120	32,61
			120	32,61
22/05/2025	15:59:54,503	1 200		32,61
			1 200	32,61
			1 200	32,61
22/05/2025	15:58:58,049	50		32,60
			50	32,60
			50	32,60
22/05/2025	15:57:30,865	1 000		32,57
			1 000	32,57
			1 000	32,57
22/05/2025	15:55:29,999	100		32,55
			100	32,55
			100	32,55
22/05/2025	15:55:03,538	545		32,55
			545	32,55
			500	32,55
			45	32,55
22/05/2025	15:54:47,110	250		32,56
			250	32,56
			250	32,56
22/05/2025	15:53:08,587	1 500		32,59
			1 500	32,59
			1 500	32,59
22/05/2025	15:51:55,813	152		32,57
			152	32,57
			152	32,57
22/05/2025	15:50:54,014	200		32,62
			200	32,62
			200	32,62
22/05/2025	15:50:49,593	1 100		32,61
			1 100	32,61
			1 100	32,61
22/05/2025	15:50:07,252	75		32,62
			75	32,62
			75	32,62
22/05/2025	15:49:54,623	100		32,61
			100	32,61
			100	32,61
22/05/2025	15:49:32,161	600		32,61
			600	32,61
			600	32,61
22/05/2025	15:48:40,017	500		32,60
			500	32,60
			500	32,60
22/05/2025	15:47:59,597	34		32,62
			34	32,62
			34	32,62
22/05/2025	15:47:56,882	100		32,62
			100	32,62
			100	32,62
22/05/2025	15:46:13,248	400		32,60
			400	32,60
			400	32,60
22/05/2025	15:46:13,157	100		32,60
			100	32,60
			100	32,60
22/05/2025	15:46:09,380	16		32,61
			16	32,61
			16	32,61
22/05/2025	15:46:09,308	142		32,61
			92	32,61
			142	32,61
			50	32,61
22/05/2025	15:46:09,196	350		32,62
			200	32,62
			150	32,62
			350	32,62
22/05/2025	15:45:33,754	10		32,64
			10	32,64
			10	32,64
22/05/2025	15:45:14,064	1 000		32,63
			1 000	32,63
			1 000	32,63
22/05/2025	15:44:41,037	450		32,65
			450	32,65
			450	32,65
22/05/2025	15:43:46,224	300		32,66
			300	32,66
			300	32,66
22/05/2025	15:42:25,712	2		32,68
			2	32,68
			2	32,68
22/05/2025	15:40:58,912	10		32,71
			10	32,71
			10	32,71
22/05/2025	15:40:05,914	303		32,65
			200	32,65
			3	32,65
			303	32,65
			100	32,65
22/05/2025	15:40:05,838	60		32,65
			60	32,65
			60	32,65
22/05/2025	15:39:59,092	183		32,66
			183	32,66
			183	32,66
22/05/2025	15:39:18,214	500		32,68
			500	32,68
			500	32,68
22/05/2025	15:39:18,131	1 530		32,68
			1 530	32,68
			1 530	32,68
22/05/2025	15:37:47,991	80		32,71
			80	32,71
			80	32,71
22/05/2025	15:36:07,085	136		32,70
			16	32,70
			40	32,70
			136	32,70
			3	32,70
			77	32,70
22/05/2025	15:35:41,635	106		32,71
			106	32,71
			106	32,71
22/05/2025	15:28:13,257	237		32,75
			147	32,75
			40	32,75
			237	32,75
			50	32,75
22/05/2025	15:27:51,256	305		32,77
			305	32,77
			305	32,77
22/05/2025	15:26:32,586	300		32,77
			300	32,77
			300	32,77
22/05/2025	15:24:48,065	50		32,78
			50	32,78
			50	32,78
22/05/2025	15:22:37,642	5		32,78
			5	32,78
			5	32,78
22/05/2025	15:22:33,980	2 000		32,78
			2 000	32,78
			2 000	32,78
22/05/2025	15:21:27,583	100		32,81
			100	32,81
			100	32,81
22/05/2025	15:18:28,696	6		32,82
			6	32,82
			6	32,82
22/05/2025	15:18:02,487	305		32,82
			305	32,82
			305	32,82
22/05/2025	15:17:56,199	170		32,81
			170	32,81
			170	32,81
22/05/2025	15:17:45,946	6		32,81
			6	32,81
			6	32,81
22/05/2025	15:17:35,814	42		32,81
			42	32,81
			42	32,81
22/05/2025	15:09:11,832	100		32,83
			100	32,83
			100	32,83
22/05/2025	15:08:04,279	42		32,83
			42	32,83
			42	32,83
22/05/2025	15:03:10,953	10		32,80
			10	32,80
			10	32,80
22/05/2025	14:56:00,435	44		32,77
			44	32,77
			44	32,77
22/05/2025	14:54:53,718	36		32,77
			36	32,77
			36	32,77
22/05/2025	14:49:55,897	1 500		32,78
			1 500	32,78
			1 500	32,78
22/05/2025	14:49:40,221	100		32,78
			100	32,78
			100	32,78
22/05/2025	14:48:35,774	250		32,78
			250	32,78
			250	32,78
22/05/2025	14:46:09,399	10		32,77
			10	32,77
			10	32,77
22/05/2025	14:45:35,553	10		32,78
			10	32,78
			10	32,78
22/05/2025	14:45:28,612	50		32,79
			50	32,79
			50	32,79
22/05/2025	14:44:50,860	100		32,80
			100	32,80
			100	32,80
22/05/2025	14:37:24,666	50		32,80
			50	32,80
			50	32,80
22/05/2025	14:33:56,725	200		32,85
			200	32,85
			200	32,85
22/05/2025	14:32:40,210	10		32,87
			10	32,87
			10	32,87
22/05/2025	14:29:26,409	100		32,88
			100	32,88
			100	32,88
22/05/2025	14:28:17,402	200		32,88
			200	32,88
			200	32,88
22/05/2025	14:28:14,560	200		32,88
			200	32,88
			200	32,88
22/05/2025	14:25:33,842	300		32,88
			300	32,88
			300	32,88
22/05/2025	14:25:31,980	20		32,88
			20	32,88
			20	32,88
22/05/2025	14:25:04,041	91		32,87
			91	32,87
			91	32,87
22/05/2025	14:24:36,289	100		32,88
			100	32,88
			100	32,88
22/05/2025	14:21:17,354	36		32,96
			36	32,96
			36	32,96
22/05/2025	14:21:12,525	70		32,97
			70	32,97
			70	32,97
22/05/2025	14:19:29,205	200		32,95
			200	32,95
			200	32,95
22/05/2025	14:17:05,669	100		32,93
			100	32,93
			100	32,93
22/05/2025	14:14:26,289	100		32,91
			100	32,91
			100	32,91
22/05/2025	14:10:51,986	1		32,91
			1	32,91
			1	32,91
22/05/2025	14:10:06,791	1		32,92
			1	32,92
			1	32,92
22/05/2025	14:08:19,319	16		32,92
			16	32,92
			16	32,92
22/05/2025	14:06:43,770	50		32,91
			50	32,91
			50	32,91
22/05/2025	14:06:14,400	885		32,92
			885	32,92
			885	32,92
22/05/2025	14:06:05,249	142		32,92
			142	32,92
			142	32,92
22/05/2025	14:05:37,359	40		32,93
			40	32,93
			40	32,93
22/05/2025	14:03:46,458	310		32,92
			310	32,92
			310	32,92
22/05/2025	14:00:23,053	3		32,94
			3	32,94
			3	32,94
22/05/2025	13:56:47,623	60		32,99
			60	32,99
			60	32,99
22/05/2025	13:55:49,451	10		32,98
			10	32,98
			10	32,98
22/05/2025	13:50:43,971	500		32,99
			500	32,99
			500	32,99
22/05/2025	13:50:27,149	250		32,97
			250	32,97
			250	32,97
22/05/2025	13:50:18,708	1 750		32,97
			1 750	32,97
			1 750	32,97
22/05/2025	13:45:51,070	153		32,94
			153	32,94
			153	32,94
22/05/2025	13:41:47,030	900		32,90
			900	32,90
			900	32,90
22/05/2025	13:40:54,978	38		32,91
			38	32,91
			38	32,91
22/05/2025	13:39:47,599	10		32,90
			10	32,90
			10	32,90
22/05/2025	13:39:10,820	320		32,89
			320	32,89
			320	32,89
22/05/2025	13:37:40,833	150		32,91
			150	32,91
			150	32,91
22/05/2025	13:35:15,407	4		32,90
			4	32,90
			4	32,90
22/05/2025	13:34:11,256	35		32,91
			35	32,91
			35	32,91
22/05/2025	13:28:59,687	10		32,87
			10	32,87
			10	32,87
22/05/2025	13:19:10,259	30		32,87
			30	32,87
			30	32,87
22/05/2025	13:16:18,642	1 000		32,89
			1 000	32,89
			1 000	32,89
22/05/2025	13:14:17,896	908		32,92
			908	32,92
			908	32,92
22/05/2025	13:11:19,389	100		32,93
			100	32,93
			100	32,93
22/05/2025	13:07:10,511	4		32,93
			4	32,93
			4	32,93
22/05/2025	13:06:13,100	5		32,91
			5	32,91
			5	32,91
22/05/2025	13:04:39,664	1		32,90
			1	32,90
			1	32,90
22/05/2025	12:59:57,911	300		32,88
			300	32,88
			300	32,88
22/05/2025	12:59:19,384	35		32,88
			35	32,88
			35	32,88
22/05/2025	12:58:02,070	50		32,89
			50	32,89
			50	32,89
22/05/2025	12:56:42,319	20		32,86
			20	32,86
			20	32,86
22/05/2025	12:55:26,927	100		32,85
			100	32,85
			100	32,85
22/05/2025	12:47:34,750	250		32,85
			250	32,85
			250	32,85
22/05/2025	12:44:03,554	300		32,89
			300	32,89
			300	32,89
22/05/2025	12:41:56,694	50		32,89
			50	32,89
			50	32,89
22/05/2025	12:41:38,736	15		32,90
			15	32,90
			15	32,90
22/05/2025	12:41:19,524	985		32,89
			985	32,89
			985	32,89
22/05/2025	12:40:39,082	300		32,89
			300	32,89
			300	32,89
22/05/2025	12:38:01,301	5		32,91
			5	32,91
			5	32,91
22/05/2025	12:36:27,123	30		32,87
			30	32,87
			30	32,87
22/05/2025	12:29:31,273	250		32,86
			250	32,86
			250	32,86
22/05/2025	12:28:41,373	150		32,87
			150	32,87
			150	32,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,26 / Vente: 8,50
Volume: 9 607 225
-37,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)